Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.79	13.84	13.66	13.80	330,560	+0.06(+0.45%)
Feb 27, 2007	13.93	13.93	13.70	13.73	273,452	-0.27(-1.92%)
Feb 26, 2007	14.34	14.48	13.95	14.00	420,183	-0.29(-2.05%)
Feb 23, 2007	14.03	14.42	13.99	14.30	1,106,315	+0.44(+3.20%)
Feb 22, 2007	14.64	14.64	13.41	13.85	1,747,844	-0.86(-5.82%)
Feb 21, 2007	14.70	14.75	14.61	14.71	356,405	-0.07(-0.49%)
Feb 20, 2007	14.85	14.94	14.64	14.78	411,012	-0.09(-0.63%)
Feb 16, 2007	14.48	15.17	14.48	14.87	538,151	+0.39(+2.68%)
Feb 15, 2007	14.51	14.55	14.31	14.48	543,153	-0.02(-0.17%)
Feb 14, 2007	14.49	14.59	14.40	14.51	646,990	+0.02(+0.17%)
Feb 13, 2007	14.17	14.51	14.15	14.48	365,546	+0.29(+2.05%)
Feb 12, 2007	14.01	14.24	13.77	14.19	397,402	+0.28(+2.02%)
Feb 09, 2007	13.91	14.10	13.87	13.91	97,125	-0.06(-0.40%)
Feb 08, 2007	14.01	14.04	13.95	13.97	119,218	-0.06(-0.46%)
Feb 07, 2007	14.05	14.09	13.99	14.03	175,909	-0.02(-0.14%)
Feb 06, 2007	14.07	14.10	13.92	14.05	192,583	-0.05(-0.34%)
Feb 05, 2007	14.27	14.33	14.02	14.10	387,252	-0.18(-1.29%)
Feb 02, 2007	14.29	14.36	14.17	14.29	371,828	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.