Indicators

Rb Global Inc (NY: RBA )

71.84 -0.16 (-0.22%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.84	18.87	18.50	18.81	601,335	+0.16(+0.83%)
Feb 25, 2011	18.95	19.18	18.01	18.66	2,196,962	-0.41(-2.13%)
Feb 24, 2011	19.32	19.55	18.85	19.06	2,064,583	-0.44(-2.23%)
Feb 23, 2011	19.55	19.55	19.31	19.50	834,289	-0.01(-0.04%)
Feb 22, 2011	19.37	19.54	19.08	19.51	461,491	+0.07(+0.34%)
Feb 18, 2011	19.22	19.46	19.12	19.44	900,484	+0.22(+1.15%)
Feb 17, 2011	19.25	19.26	19.00	19.22	287,269	+0.01(+0.04%)
Feb 16, 2011	18.98	19.22	18.94	19.21	1,356,502	+0.26(+1.38%)
Feb 15, 2011	18.92	19.04	18.85	18.95	288,325	-0.03(-0.15%)
Feb 14, 2011	18.96	19.03	18.84	18.98	361,919	-0.01(-0.08%)
Feb 11, 2011	19.01	19.13	18.97	18.99	523,942	-0.02(-0.12%)
Feb 10, 2011	18.91	19.19	18.91	19.02	745,476	+0.01(+0.04%)
Feb 09, 2011	18.97	19.09	18.97	19.01	234,584	+0.01(+0.08%)
Feb 08, 2011	18.90	19.03	18.83	18.99	189,951	+0.01(+0.08%)
Feb 07, 2011	18.55	19.02	18.55	18.98	368,571	+0.41(+2.22%)
Feb 04, 2011	18.52	18.57	18.43	18.57	267,764	+0.04(+0.24%)
Feb 03, 2011	18.44	18.58	18.37	18.52	257,386	+0.03(+0.16%)
Feb 02, 2011	18.53	18.64	18.47	18.49	374,535	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.