Indicators

Air Products & Chemicals (NY: APD )

250.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	224.08	225.67	220.87	223.12	1,866,580	-3.85(-1.70%)
Feb 25, 2022	223.23	227.93	225.09	226.97	1,314,495	+4.96(+2.23%)
Feb 24, 2022	216.23	222.83	215.70	222.01	1,731,006	+0.43(+0.20%)
Feb 23, 2022	226.07	226.61	221.34	221.58	1,012,085	-3.25(-1.45%)
Feb 22, 2022	228.44	228.44	222.81	224.83	1,261,421	-3.64(-1.59%)
Feb 18, 2022				228.47	0	+1.28(+0.57%)
Feb 17, 2022	229.91	231.33	226.34	227.19	1,064,447	-4.47(-1.93%)
Feb 16, 2022	233.19	234.46	229.94	231.66	1,557,897	-2.35(-1.00%)
Feb 15, 2022	232.12	235.04	231.72	234.01	1,395,178	+4.10(+1.78%)
Feb 14, 2022	231.39	232.19	226.97	229.91	1,828,234	-0.85(-0.37%)
Feb 11, 2022	237.01	237.62	230.20	230.76	1,791,555	-7.54(-3.17%)
Feb 10, 2022	243.64	246.42	237.14	238.30	1,841,848	-6.59(-2.69%)
Feb 09, 2022	241.87	245.54	240.96	244.89	1,570,415	+6.18(+2.59%)
Feb 08, 2022	237.94	241.74	237.47	238.71	3,070,437	-1.48(-0.62%)
Feb 07, 2022	243.30	246.28	240.00	240.19	2,471,499	-8.22(-3.31%)
Feb 04, 2022	253.41	254.00	246.13	248.41	3,053,900	-16.81(-6.34%)
Feb 03, 2022	266.48		264.30	265.21	1,153,814	-3.28(-1.22%)
Feb 02, 2022	268.56	270.54	267.45	268.49	984,949	-0.27(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.