Indicators

Air Products & Chemicals (NY: APD )

246.27 -2.38 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.04	116.11	115.43	115.57	876,409	-0.36(-0.31%)
Feb 26, 2015	116.01	116.41	115.35	115.93	694,785	-0.31(-0.27%)
Feb 25, 2015	116.19	116.68	116.09	116.24	609,016	+0.05(+0.04%)
Feb 24, 2015	115.79	116.61	115.43	116.19	1,001,247	+0.65(+0.56%)
Feb 23, 2015	116.07	116.47	115.35	115.54	1,121,645	-1.16(-0.99%)
Feb 20, 2015	115.33	116.75	114.44	116.69	1,213,828	+1.17(+1.01%)
Feb 19, 2015	114.36	116.29	114.02	115.52	1,297,737	+1.64(+1.44%)
Feb 18, 2015	113.58	114.01	112.95	113.89	966,853	+0.30(+0.27%)
Feb 17, 2015	112.89	114.13	112.65	113.58	1,117,744	+0.48(+0.43%)
Feb 13, 2015	112.55	113.10	113.10	113.10	1,063,145	+0.44(+0.39%)
Feb 12, 2015	111.75	112.93	111.11	112.67	1,945,672	+1.64(+1.47%)
Feb 11, 2015	110.94	111.42	110.09	111.03	1,021,435	-0.21(-0.19%)
Feb 10, 2015	111.04	111.66	110.03	111.24	1,237,033	+0.39(+0.35%)
Feb 09, 2015	111.17	111.83	110.54	110.85	1,167,978	-0.41(-0.37%)
Feb 06, 2015	111.96	112.34	110.85	111.26	1,011,409	-0.89(-0.79%)
Feb 05, 2015	110.49	112.19	110.25	112.15	1,631,664	+2.29(+2.09%)
Feb 04, 2015	109.59	110.65	108.97	109.86	1,335,087	+0.01(+0.01%)
Feb 03, 2015	109.91	110.39	108.48	109.85	1,775,169	+0.54(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.