Indicators

Amrep Corp (NY: AXR )

20.35 -0.22 (-1.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.99	21.75	18.60	18.60	0	-2.22(-10.66%)
Feb 26, 2009	22.53	22.87	20.82	20.82	6,810	-1.32(-5.96%)
Feb 25, 2009	24.29	24.50	22.14	22.14	9,220	-1.85(-7.71%)
Feb 24, 2009	24.00	24.58	23.16	23.99	23,970	+0.10(+0.42%)
Feb 23, 2009	25.01	25.01	23.89	23.89	3,788	-1.27(-5.05%)
Feb 20, 2009	26.21	27.84	25.16	25.16	10,102	-1.56(-5.84%)
Feb 19, 2009	28.00	28.24	25.85	26.72	14,600	-0.68(-2.48%)
Feb 18, 2009	29.10	29.25	27.40	27.40	3,700	-1.55(-5.35%)
Feb 17, 2009	29.00	29.54	28.85	28.95	2,274	-0.45(-1.53%)
Feb 13, 2009	30.15	30.15	29.08	29.40	2,500	-0.30(-1.01%)
Feb 12, 2009	31.25	31.25	28.62	29.70	11,900	-1.75(-5.56%)
Feb 11, 2009	32.00	32.10	31.45	31.45	1,121	-0.85(-2.63%)
Feb 10, 2009	33.78	34.21	32.30	32.30	3,350	-1.59(-4.69%)
Feb 09, 2009	33.55	34.50	33.52	33.89	2,600	+0.13(+0.39%)
Feb 06, 2009	30.43	33.76	30.43	33.76	4,275	+3.47(+11.46%)
Feb 05, 2009	28.55	30.29	28.25	30.29	3,500	+1.54(+5.36%)
Feb 04, 2009	28.71	29.25	28.65	28.75	1,500	-0.25(-0.86%)
Feb 03, 2009	27.90	29.34	27.26	29.00	11,400	+1.70(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.