Indicators

Amrep Corp (NY: AXR )

20.61 -0.38 (-1.81%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.716	8.969	8.650	8.690	3,961	+0.04(+0.46%)
Feb 27, 2013	8.700	8.920	8.650	8.650	2,995	-0.05(-0.57%)
Feb 26, 2013	8.690	8.720	8.540	8.700	8,406	+0.30(+3.57%)
Feb 25, 2013	8.500	8.680	8.400	8.400	13,054	-0.10(-1.18%)
Feb 22, 2013	8.550	8.720	8.500	8.500	13,978	-0.10(-1.16%)
Feb 21, 2013	8.980	8.980	8.600	8.600	6,352	-0.13(-1.49%)
Feb 20, 2013	9.120	9.120	8.730	8.730	6,325	-0.36(-3.96%)
Feb 19, 2013	9.448	9.448	9.070	9.090	15,470	-0.37(-3.91%)
Feb 15, 2013	9.330	9.500	9.300	9.460	2,867	+0.05(+0.53%)
Feb 14, 2013	9.450	9.620	9.280	9.410	67,700	+0.11(+1.18%)
Feb 13, 2013	9.280	9.300	9.280	9.300	2,479	-0.05(-0.53%)
Feb 12, 2013	9.750	10.04	9.280	9.350	5,360	-0.16(-1.68%)
Feb 11, 2013	9.640	9.640	9.380	9.510	3,178	+0.01(+0.11%)
Feb 08, 2013	9.500	9.500	9.430	9.500	7,202	-0.04(-0.42%)
Feb 07, 2013	9.480	9.570	9.480	9.540	106,030	+0.04(+0.42%)
Feb 06, 2013	9.470	9.640	9.470	9.500	14,287	-0.25(-2.56%)
Feb 04, 2013	10.05	10.22	9.750	9.750	6,048	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.