Indicators

CMS Energy (NY: CMS )

63.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.756	7.035	6.670	6.856	0	+0.04(+0.55%)
Feb 26, 2009	6.719	6.905	6.701	6.818	8,887,656	+0.15(+2.33%)
Feb 25, 2009	7.041	7.041	6.186	6.663	19,325,748	+0.07(+1.13%)
Feb 24, 2009	6.260	6.657	6.260	6.589	11,012,665	+0.33(+5.35%)
Feb 23, 2009	6.508	6.595	6.211	6.254	6,102,810	-0.20(-3.07%)
Feb 20, 2009	6.422	6.508	6.248	6.453	0	-0.07(-1.14%)
Feb 19, 2009	6.632	6.728	6.490	6.527	5,038,017	-0.10(-1.50%)
Feb 18, 2009	6.719	6.738	6.595	6.626	6,815,393	-0.07(-1.11%)
Feb 17, 2009	6.967	7.010	6.701	6.701	8,958,633	-0.40(-5.67%)
Feb 13, 2009	7.134	7.190	7.041	7.103	0	-0.07(-0.95%)
Feb 12, 2009	6.942	7.190	6.924	7.172	6,237,761	+0.09(+1.31%)
Feb 11, 2009	7.178	7.209	6.992	7.079	4,389,770	-0.08(-1.13%)
Feb 10, 2009	8.089	8.089	7.122	7.159	6,194,160	-0.26(-3.51%)
Feb 09, 2009	7.531	7.531	7.325	7.420	3,143,337	-0.07(-0.99%)
Feb 06, 2009	7.364	7.519	7.295	7.494	0	+0.14(+1.85%)
Feb 05, 2009	7.128	7.389	7.085	7.358	5,780,666	+0.18(+2.50%)
Feb 04, 2009	7.308	7.314	7.085	7.178	6,773,148	-0.14(-1.95%)
Feb 03, 2009	7.376	7.438	7.258	7.320	5,517,501	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.