Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.15	20.20	19.79	19.90	1,939,400	-0.25(-1.26%)
Feb 26, 2004	20.07	20.17	19.86	20.15	1,638,258	+0.23(+1.17%)
Feb 25, 2004	19.88	20.02	19.80	19.92	1,568,733	+0.05(+0.23%)
Feb 24, 2004	20.18	20.18	19.68	19.87	2,607,466	-0.31(-1.53%)
Feb 23, 2004	20.68	20.72	20.10	20.18	1,811,183	-0.29(-1.44%)
Feb 20, 2004	20.72	20.74	20.25	20.48	1,203,188	-0.18(-0.86%)
Feb 19, 2004	20.77	21.07	20.63	20.65	1,518,313	-0.09(-0.44%)
Feb 18, 2004	20.97	20.97	20.65	20.75	1,118,892	-0.11(-0.54%)
Feb 17, 2004	20.90	21.02	20.70	20.86	1,179,554	+0.18(+0.88%)
Feb 13, 2004	20.89	21.17	20.60	20.67	1,228,595	-0.31(-1.50%)
Feb 12, 2004	21.05	21.08	20.88	20.99	1,226,822	-0.18(-0.84%)
Feb 11, 2004	20.58	21.20	20.50	21.17	2,174,759	+0.58(+2.84%)
Feb 10, 2004	20.47	20.58	20.23	20.58	1,696,556	+0.07(+0.32%)
Feb 09, 2004	20.55	20.68	20.33	20.52	1,209,097	+0.05(+0.25%)
Feb 06, 2004	20.20	20.69	20.19	20.47	2,461,129	+0.36(+1.79%)
Feb 05, 2004	20.12	20.23	19.91	20.11	2,154,473	-0.01(-0.05%)
Feb 04, 2004	20.41	20.62	20.05	20.12	2,715,987	-0.41(-1.98%)
Feb 03, 2004	20.84	20.91	20.41	20.52	2,263,191	-0.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.