Indicators

Helmerich & Payne (NY: HP )

38.59 +0.14 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.917	10.03	9.888	10.03	1,316,532	+0.13(+1.29%)
Feb 27, 2002	9.962	10.05	9.769	9.905	1,155,791	-0.01(-0.09%)
Feb 26, 2002	10.08	10.08	9.813	9.914	1,604,724	-0.12(-1.19%)
Feb 25, 2002	9.888	10.20	9.828	10.03	2,116,877	+0.33(+3.43%)
Feb 22, 2002	9.323	9.763	9.284	9.700	1,752,350	+0.38(+4.05%)
Feb 21, 2002	8.906	9.367	8.906	9.323	1,357,222	+0.42(+4.67%)
Feb 20, 2002	8.921	8.990	8.832	8.906	607,992	-0.03(-0.30%)
Feb 19, 2002	8.906	9.040	8.662	8.933	883,069	-0.01(-0.07%)
Feb 18, 2002	8.948	8.972	8.838	8.939	658,434	+0.00(+0.00%)
Feb 15, 2002	8.948	8.972	8.838	8.939	7,465,396	+0.02(+0.23%)
Feb 14, 2002	8.877	8.942	8.796	8.918	1,061,296	+0.22(+2.56%)
Feb 13, 2002	8.624	8.787	8.570	8.695	1,417,752	-0.08(-0.88%)
Feb 12, 2002	8.835	8.906	8.686	8.772	915,688	-0.12(-1.37%)
Feb 11, 2002	8.648	8.909	8.564	8.894	1,137,632	+0.23(+2.71%)
Feb 08, 2002	8.475	8.689	8.380	8.659	1,540,494	+0.23(+2.79%)
Feb 07, 2002	8.713	8.728	8.371	8.425	2,340,502	-0.33(-3.80%)
Feb 06, 2002	8.695	8.894	8.654	8.758	3,598,186	+0.06(+0.72%)
Feb 05, 2002	8.731	8.761	8.523	8.695	1,055,580	-0.08(-0.95%)
Feb 04, 2002	9.025	9.070	8.761	8.778	724,681	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.