Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.27	41.33	39.59	41.27	2,355,743	+0.04(+0.09%)
Feb 27, 2019	41.19	41.92	40.97	41.23	992,153	+0.22(+0.54%)
Feb 26, 2019	41.81	42.16	40.97	41.01	1,407,898	-0.76(-1.82%)
Feb 25, 2019	41.50	42.08	41.44	41.77	2,390,700	-0.12(-0.29%)
Feb 22, 2019	42.78	42.82	41.64	41.89	2,038,005	-0.41(-0.97%)
Feb 21, 2019	43.36	43.36	42.03	42.31	1,823,445	-1.15(-2.65%)
Feb 20, 2019	44.25	44.54	43.36	43.45	1,839,519	-0.75(-1.69%)
Feb 19, 2019	43.33	44.50	43.33	44.20	1,625,590	+0.49(+1.13%)
Feb 15, 2019	43.98	44.24	43.17	43.71	1,791,890	+0.32(+0.74%)
Feb 14, 2019	42.89	43.65	42.64	43.39	875,348	+0.37(+0.85%)
Feb 13, 2019	42.98	43.77	42.91	43.02	1,180,015	+0.34(+0.80%)
Feb 12, 2019	43.17	43.63	42.57	42.68	1,410,510	+0.28(+0.66%)
Feb 11, 2019	41.80	42.50	41.59	42.40	2,281,990	+0.18(+0.43%)
Feb 08, 2019	42.25	42.51	41.51	42.21	1,162,417	-0.24(-0.56%)
Feb 07, 2019	42.87	43.00	41.67	42.45	1,484,794	-0.51(-1.19%)
Feb 06, 2019	42.22	43.02	42.15	42.96	1,707,706	+0.50(+1.17%)
Feb 05, 2019	42.94	43.23	42.32	42.46	1,403,616	-0.47(-1.10%)
Feb 04, 2019	42.11	43.10	41.96	42.94	1,547,138	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.