Indicators

Helmerich & Payne (NY: HP )

38.34 -0.25 (-0.65%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.72	19.76	19.33	19.56	2,724,197	-0.17(-0.84%)
Feb 27, 2006	20.14	20.17	19.66	19.72	2,314,273	-0.56(-2.76%)
Feb 24, 2006	20.25	20.51	20.16	20.28	2,167,319	+0.28(+1.38%)
Feb 23, 2006	19.77	20.28	19.64	20.01	2,917,894	+0.23(+1.17%)
Feb 22, 2006	20.01	20.03	19.59	19.78	2,109,479	-0.35(-1.73%)
Feb 21, 2006	19.61	20.21	19.61	20.12	3,052,742	+0.81(+4.20%)
Feb 17, 2006	19.80	19.80	19.12	19.31	3,730,680	-0.30(-1.53%)
Feb 16, 2006	19.67	19.75	19.39	19.61	3,544,718	+0.36(+1.85%)
Feb 15, 2006	20.11	20.25	19.05	19.25	4,440,566	-0.78(-3.87%)
Feb 14, 2006	19.92	20.23	19.73	20.03	3,274,686	-0.49(-2.38%)
Feb 13, 2006	21.20	21.33	20.33	20.52	2,988,512	-0.79(-3.70%)
Feb 10, 2006	21.36	21.45	20.66	21.31	3,214,492	-0.06(-0.28%)
Feb 09, 2006	22.03	22.20	21.27	21.37	2,495,863	-0.52(-2.36%)
Feb 08, 2006	22.45	22.45	21.68	21.88	4,723,040	-0.16(-0.73%)
Feb 07, 2006	22.99	23.03	22.01	22.04	4,009,792	-1.36(-5.81%)
Feb 06, 2006	23.05	23.47	22.89	23.40	2,908,141	+0.83(+3.66%)
Feb 03, 2006	22.35	22.75	22.08	22.58	2,682,162	+0.25(+1.12%)
Feb 02, 2006	22.32	22.75	21.74	22.33	3,608,275	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.