Indicators

Helmerich & Payne (NY: HP )

36.61 -1.03 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.25	35.98	34.66	35.10	3,740,849	-0.11(-0.32%)
Feb 26, 2016	35.22	35.95	34.53	35.21	3,946,597	+1.09(+3.18%)
Feb 25, 2016	34.15	34.26	32.90	34.13	2,566,083	+0.12(+0.35%)
Feb 24, 2016	33.09	34.13	32.50	34.01	2,356,322	+0.16(+0.47%)
Feb 23, 2016	35.44	35.78	33.50	33.85	3,265,044	-1.86(-5.21%)
Feb 22, 2016	35.16	35.99	34.92	35.71	3,980,342	+1.53(+4.48%)
Feb 19, 2016	33.65	34.19	33.13	34.18	2,604,894	-0.21(-0.62%)
Feb 18, 2016	35.27	35.55	33.25	34.39	4,772,231	-0.68(-1.93%)
Feb 17, 2016	32.91	35.23	32.81	35.07	5,468,134	+2.84(+8.80%)
Feb 16, 2016	32.00	32.30	31.44	32.23	3,849,088	+0.82(+2.59%)
Feb 12, 2016	31.20	31.42	31.42	31.42	3,264,036	+1.10(+3.63%)
Feb 11, 2016	30.12	30.76	29.36	30.32	4,633,901	-0.34(-1.10%)
Feb 10, 2016	30.93	31.86	30.63	30.65	3,421,555	-0.71(-2.27%)
Feb 09, 2016	33.02	33.35	30.53	31.36	4,198,503	-1.06(-3.26%)
Feb 08, 2016	32.06	32.57	31.47	32.42	3,421,108	-0.42(-1.27%)
Feb 05, 2016	33.22	33.79	32.04	32.84	4,952,363	-0.68(-2.03%)
Feb 04, 2016	32.62	33.98	32.60	33.52	7,741,939	+1.27(+3.95%)
Feb 03, 2016	31.30	32.27	30.01	32.25	4,281,287	+1.79(+5.88%)
Feb 02, 2016	31.66	31.88	30.23	30.46	4,408,568	-2.16(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.