Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.22	17.22	16.50	16.79	4,247,121	-0.88(-4.97%)
Feb 27, 2020	18.28	18.33	17.67	17.67	3,038,590	-0.81(-4.36%)
Feb 26, 2020	18.61	18.77	18.44	18.47	4,182,187	-0.05(-0.29%)
Feb 25, 2020	19.04	19.09	18.52	18.53	2,567,955	-0.50(-2.64%)
Feb 24, 2020	19.05	19.22	18.94	19.03	3,873,414	-0.26(-1.35%)
Feb 21, 2020	19.45	19.51	19.24	19.29	1,820,808	-0.21(-1.06%)
Feb 20, 2020	19.25	19.50	19.19	19.50	2,210,200	+0.23(+1.19%)
Feb 19, 2020	19.19	19.33	19.19	19.27	3,416,557	+0.03(+0.16%)
Feb 18, 2020	19.28	19.31	19.19	19.23	1,411,631	-0.09(-0.47%)
Feb 14, 2020	19.22	19.33	19.15	19.33	1,450,172	+0.18(+0.92%)
Feb 13, 2020	19.01	19.19	18.81	19.15	1,678,114	+0.12(+0.60%)
Feb 12, 2020	18.79	19.04	18.71	19.04	2,199,963	+0.29(+1.55%)
Feb 11, 2020	18.81	18.87	18.69	18.74	1,903,788	+0.01(+0.03%)
Feb 10, 2020	18.77	18.84	18.66	18.74	1,648,105	-0.02(-0.13%)
Feb 07, 2020	19.05	19.05	18.64	18.76	2,249,418	-0.31(-1.65%)
Feb 06, 2020	19.08	19.31	18.98	19.08	2,762,354	+0.15(+0.77%)
Feb 05, 2020	18.35	19.06	18.18	18.93	3,854,761	+0.81(+4.48%)
Feb 04, 2020	18.16	18.18	18.03	18.12	2,383,111	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.