Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.549	4.582	4.500	4.523	878,204	-0.04(-0.81%)
Feb 26, 2004	4.553	4.566	4.510	4.561	530,149	+0.00(+0.00%)
Feb 25, 2004	4.510	4.561	4.490	4.561	380,836	+0.04(+0.82%)
Feb 24, 2004	4.520	4.539	4.479	4.523	1,251,613	-0.02(-0.34%)
Feb 23, 2004	4.580	4.580	4.529	4.539	531,430	-0.02(-0.43%)
Feb 20, 2004	4.637	4.644	4.543	4.559	895,875	-0.08(-1.68%)
Feb 19, 2004	4.685	4.695	4.621	4.637	851,312	-0.03(-0.63%)
Feb 18, 2004	4.682	4.697	4.650	4.666	884,094	-0.02(-0.38%)
Feb 17, 2004	4.664	4.685	4.646	4.684	862,069	+0.02(+0.50%)
Feb 13, 2004	4.646	4.666	4.629	4.660	620,300	+0.00(+0.08%)
Feb 12, 2004	4.646	4.656	4.603	4.656	463,816	+0.01(+0.29%)
Feb 11, 2004	4.611	4.643	4.588	4.643	1,064,140	+0.02(+0.46%)
Feb 10, 2004	4.617	4.635	4.602	4.621	634,898	+0.00(+0.00%)
Feb 09, 2004	4.588	4.623	4.572	4.621	354,969	+0.04(+0.94%)
Feb 06, 2004	4.588	4.598	4.568	4.578	728,635	+0.00(+0.04%)
Feb 05, 2004	4.545	4.592	4.539	4.576	1,399,133	+0.02(+0.51%)
Feb 04, 2004	4.539	4.570	4.512	4.553	800,602	+0.02(+0.47%)
Feb 03, 2004	4.646	4.654	4.490	4.531	1,531,030	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.