Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.11 -0.94 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.66 12.89 12.66 12.73 1,118,478 -0.01(-0.07%)
Feb 26, 2015 12.73 12.90 12.73 12.73 1,247,173 +0.00(+0.00%)
Feb 25, 2015 12.60 12.88 12.55 12.73 1,162,714 +0.21(+1.66%)
Feb 24, 2015 12.29 12.71 12.18 12.53 1,795,874 +0.22(+1.76%)
Feb 23, 2015 12.42 12.51 12.23 12.31 2,041,269 -0.25(-2.01%)
Feb 20, 2015 12.67 12.75 12.51 12.56 787,165 -0.11(-0.89%)
Feb 19, 2015 12.40 12.73 12.37 12.67 1,601,114 +0.23(+1.89%)
Feb 18, 2015 12.29 12.63 12.26 12.44 2,064,746 +0.14(+1.13%)
Feb 17, 2015 12.16 12.36 12.07 12.30 938,320 +0.13(+1.07%)
Feb 13, 2015 11.87 12.17 12.17 12.17 1,258,247 +0.33(+2.79%)
Feb 12, 2015 11.92 11.94 11.74 11.84 1,923,261 +0.08(+0.66%)
Feb 11, 2015 11.96 12.03 11.68 11.76 2,311,583 -0.22(-1.81%)
Feb 10, 2015 12.22 12.28 11.97 11.98 1,195,550 -0.12(-1.01%)
Feb 09, 2015 11.87 12.42 11.87 12.10 2,728,938 +0.23(+1.98%)
Feb 06, 2015 11.74 12.05 11.67 11.87 1,519,725 +0.08(+0.66%)
Feb 05, 2015 12.01 12.02 11.29 11.79 2,112,983 -0.05(-0.44%)
Feb 04, 2015 11.29 12.20 11.24 11.84 3,864,977 +0.82(+7.41%)
Feb 03, 2015 10.48 11.09 10.46 11.02 1,489,282 +0.64(+6.19%)
Feb 02, 2015 10.87 10.95 10.28 10.38 2,250,417 -0.45(-4.17%)
Jan 30, 2015 11.09 11.09 10.81 10.83 857,589 -0.37(-3.33%)
Jan 29, 2015 11.02 11.21 10.90 11.21 821,937 +0.27(+2.46%)
Jan 28, 2015 11.14 11.25 10.88 10.94 866,673 -0.11(-1.02%)
Jan 27, 2015 10.94 11.19 10.89 11.05 789,810 -0.03(-0.23%)
Jan 26, 2015 10.86 11.17 10.75 11.08 913,188 +0.22(+2.00%)
Jan 23, 2015 10.80 10.95 10.75 10.86 731,398 +0.03(+0.24%)
Jan 22, 2015 10.64 10.86 10.56 10.83 648,670 +0.19(+1.80%)
Jan 21, 2015 10.63 10.76 10.54 10.64 680,880 -0.01(-0.08%)
Jan 20, 2015 10.83 10.83 10.46 10.65 860,977 -0.16(-1.45%)
Jan 16, 2015 10.61 10.81 10.45 10.81 636,035 +0.15(+1.38%)
Jan 15, 2015 10.79 10.87 10.45 10.66 1,703,649 -0.02(-0.16%)
Jan 14, 2015 10.42 10.81 10.20 10.68 1,317,415 +0.34(+3.28%)
Jan 13, 2015 10.43 10.55 10.17 10.34 804,742 +0.00(+0.00%)
Jan 12, 2015 10.30 10.42 10.14 10.34 933,927 +0.02(+0.17%)
Jan 09, 2015 10.46 10.47 10.17 10.32 718,547 -0.15(-1.41%)
Jan 08, 2015 10.34 10.48 10.20 10.47 850,469 +0.24(+2.38%)
Jan 07, 2015 10.13 10.29 10.02 10.22 683,503 +0.22(+2.17%)
Jan 06, 2015 10.46 10.53 9.868 10.01 1,180,893 -0.41(-3.92%)
Jan 05, 2015 10.62 10.62 10.38 10.42 752,116 -0.24(-2.28%)
Jan 02, 2015 10.81 10.84 10.48 10.66 777,558 -0.08(-0.73%)
Dec 31, 2014 10.90 10.74 10.74 10.74 549,116 -0.10(-0.96%)
Dec 30, 2014 10.95 11.01 10.70 10.84 597,174 -0.17(-1.50%)
Dec 29, 2014 10.74 11.08 10.74 11.01 797,006 +0.29(+2.67%)
Dec 26, 2014 10.68 10.80 10.55 10.72 926,456 +0.09(+0.82%)
Dec 24, 2014 10.62 10.63 10.63 10.63 549,346 +0.06(+0.58%)
Dec 23, 2014 10.54 10.68 10.46 10.57 1,238,133 +0.10(+0.91%)
Dec 22, 2014 10.80 10.89 10.31 10.48 2,032,008 +0.36(+3.52%)
Dec 19, 2014 9.868 10.21 9.755 10.12 1,787,376 +0.59(+6.20%)
Dec 18, 2014 9.555 9.599 9.452 9.529 644,826 +0.10(+1.11%)
Dec 17, 2014 8.965 9.434 8.939 9.425 991,108 +0.50(+5.65%)
Dec 16, 2014 8.913 9.191 8.878 8.921 502,437 -0.03(-0.29%)
Dec 15, 2014 9.208 9.312 8.930 8.947 777,670 -0.21(-2.28%)
Dec 12, 2014 9.130 9.356 9.121 9.156 663,922 -0.13(-1.40%)
Dec 11, 2014 9.512 9.529 9.282 9.286 548,004 -0.03(-0.37%)
Dec 10, 2014 9.660 9.746 9.238 9.321 621,415 -0.42(-4.28%)
Dec 09, 2014 9.277 9.755 9.251 9.738 812,534 +0.30(+3.22%)
Dec 08, 2014 9.868 9.894 9.425 9.434 667,785 -0.38(-3.89%)
Dec 05, 2014 9.434 9.868 9.434 9.816 984,489 +0.41(+4.34%)
Dec 04, 2014 9.512 9.581 9.334 9.408 876,334 -0.14(-1.46%)
Dec 03, 2014 9.416 9.634 9.356 9.547 1,195,022 +0.19(+2.04%)
Dec 02, 2014 9.112 9.460 9.104 9.356 580,160 +0.22(+2.38%)
Dec 01, 2014 9.312 9.399 9.112 9.138 1,249,422 -0.23(-2.50%)
Nov 28, 2014 9.694 9.694 9.364 9.373 390,307 -0.36(-3.75%)
Nov 26, 2014 9.825 9.738 9.738 9.738 372,293 -0.10(-0.97%)
Nov 25, 2014 9.972 10.06 9.794 9.833 514,722 -0.15(-1.48%)
Nov 24, 2014 10.16 10.16 9.833 9.981 1,280,501 +0.20(+2.04%)
Nov 21, 2014 9.781 9.851 9.651 9.781 713,035 +0.17(+1.81%)
Nov 20, 2014 9.503 9.712 9.477 9.607 615,524 +0.02(+0.18%)
Nov 19, 2014 9.651 9.673 9.468 9.590 577,878 -0.08(-0.81%)
Nov 18, 2014 9.564 9.799 9.538 9.668 446,167 +0.12(+1.27%)
Nov 17, 2014 9.677 9.686 9.486 9.547 600,543 -0.13(-1.35%)
Nov 14, 2014 9.399 9.677 9.338 9.677 1,827,837 +0.28(+2.96%)
Nov 13, 2014 9.486 9.486 9.321 9.399 1,036,049 -0.09(-0.92%)
Nov 12, 2014 9.251 9.568 9.251 9.486 930,709 +0.16(+1.68%)
Nov 11, 2014 9.347 9.364 9.260 9.329 1,141,797 -0.02(-0.19%)
Nov 10, 2014 9.277 9.399 9.251 9.347 952,892 +0.10(+1.13%)
Nov 07, 2014 9.182 9.260 9.104 9.243 1,260,252 +0.08(+0.85%)
Nov 06, 2014 8.973 9.177 8.921 9.164 1,261,752 +0.21(+2.33%)
Nov 05, 2014 9.112 9.173 8.947 8.956 1,248,290 +0.01(+0.10%)
Nov 04, 2014 8.747 8.965 8.626 8.947 2,337,392 +0.14(+1.58%)
Nov 03, 2014 9.069 9.308 8.747 8.808 2,507,120 -0.14(-1.55%)
Oct 31, 2014 8.417 9.117 8.409 8.947 3,820,352 +0.70(+8.54%)
Oct 30, 2014 8.739 9.030 8.200 8.244 3,717,475 -0.58(-6.59%)
Oct 29, 2014 10.47 10.50 8.808 8.826 6,313,686 -2.37(-21.18%)
Oct 28, 2014 10.81 11.23 10.79 11.20 1,395,200 +0.50(+4.63%)
Oct 27, 2014 10.81 10.83 10.83 10.70 1,067,457 -0.13(-1.20%)
Oct 24, 2014 10.68 11.03 10.62 10.83 899,256 +0.17(+1.63%)
Oct 23, 2014 10.55 10.87 10.50 10.66 986,795 +0.28(+2.68%)
Oct 22, 2014 10.68 10.79 10.35 10.38 738,617 -0.24(-2.29%)
Oct 21, 2014 10.48 10.72 10.43 10.62 650,054 +0.25(+2.43%)
Oct 20, 2014 10.22 10.32 10.22 10.37 407,068 +0.09(+0.84%)
Oct 17, 2014 10.49 10.50 10.29 10.29 1,086,150 -0.07(-0.67%)
Oct 16, 2014 9.972 10.38 9.903 10.35 1,088,122 +0.21(+2.05%)
Oct 15, 2014 9.885 10.22 9.677 10.15 1,423,051 +0.06(+0.60%)
Oct 14, 2014 9.885 10.25 9.877 10.09 708,238 +0.28(+2.83%)
Oct 13, 2014 9.842 10.03 9.833 9.807 879,137 -0.02(-0.18%)
Oct 10, 2014 9.877 10.04 9.720 9.825 907,440 -0.11(-1.14%)
Oct 09, 2014 10.54 10.54 9.912 9.938 1,071,337 -0.63(-6.00%)
Oct 08, 2014 10.47 10.62 10.21 10.57 1,196,497 +0.06(+0.58%)
Oct 07, 2014 11.06 11.06 10.50 10.51 1,104,290 -0.67(-5.98%)
Oct 06, 2014 11.56 11.57 11.18 11.18 514,396 -0.34(-2.94%)
Oct 03, 2014 11.56 11.64 11.49 11.52 693,560 +0.10(+0.84%)
Oct 02, 2014 11.48 11.62 11.14 11.42 552,616 -0.03(-0.23%)
Oct 01, 2014 11.54 11.62 11.41 11.45 606,365 -0.12(-1.05%)
Sep 30, 2014 11.96 11.97 11.56 11.57 492,555 -0.38(-3.20%)
Sep 29, 2014 11.85 12.04 11.81 11.95 900,352 -0.10(-0.79%)
Sep 26, 2014 11.41 12.07 11.41 12.05 861,083 +0.66(+5.80%)
Sep 25, 2014 11.59 11.62 11.32 11.39 445,041 -0.24(-2.09%)
Sep 24, 2014 11.75 11.76 11.39 11.63 645,122 -0.06(-0.52%)
Sep 23, 2014 11.67 11.83 11.59 11.69 358,474 -0.03(-0.22%)
Sep 22, 2014 11.82 11.84 11.67 11.72 541,293 -0.18(-1.53%)
Sep 19, 2014 12.10 12.12 11.82 11.90 659,889 -0.18(-1.51%)
Sep 18, 2014 12.12 12.15 11.97 12.08 399,419 +0.05(+0.43%)
Sep 17, 2014 11.84 12.14 11.84 12.03 398,911 +0.19(+1.61%)
Sep 16, 2014 11.74 11.90 11.64 11.84 232,489 +0.03(+0.29%)
Sep 15, 2014 12.00 12.00 11.71 11.81 314,278 -0.23(-1.95%)
Sep 12, 2014 12.27 12.31 12.00 12.04 423,173 -0.22(-1.77%)
Sep 11, 2014 11.98 12.27 11.94 12.26 279,160 +0.19(+1.58%)
Sep 10, 2014 12.02 12.11 11.93 12.07 245,312 +0.03(+0.22%)
Sep 09, 2014 12.23 12.29 12.04 12.04 313,825 -0.21(-1.70%)
Sep 08, 2014 12.29 12.39 12.18 12.25 336,377 -0.09(-0.70%)
Sep 05, 2014 12.43 12.46 12.29 12.34 371,303 -0.03(-0.21%)
Sep 04, 2014 12.36 12.49 12.31 12.36 244,019 +0.00(+0.00%)
Sep 03, 2014 12.53 12.60 12.34 12.36 569,777 -0.04(-0.35%)
Sep 02, 2014 12.33 12.44 12.27 12.40 354,530 +0.12(+0.99%)
Aug 29, 2014 12.34 12.28 12.28 12.28 466,000 -0.03(-0.28%)
Aug 28, 2014 12.27 12.38 12.19 12.32 150,206 +0.03(+0.28%)
Aug 27, 2014 12.37 12.47 12.28 12.28 347,042 -0.10(-0.84%)
Aug 26, 2014 12.29 12.43 12.25 12.39 459,313 +0.12(+0.99%)
Aug 25, 2014 12.25 12.34 12.17 12.27 214,973 +0.10(+0.79%)
Aug 22, 2014 12.07 12.22 12.01 12.17 355,613 +0.05(+0.43%)
Aug 21, 2014 12.18 12.20 12.04 12.12 357,511 -0.06(-0.50%)
Aug 20, 2014 12.19 12.26 12.13 12.18 256,933 -0.05(-0.43%)
Aug 19, 2014 12.29 12.34 12.20 12.23 358,299 -0.01(-0.07%)
Aug 18, 2014 12.16 12.34 12.14 12.24 409,100 +0.19(+1.59%)
Aug 15, 2014 12.14 12.17 11.89 12.05 328,732 +0.02(+0.14%)
Aug 14, 2014 12.13 12.15 12.03 12.03 272,285 -0.10(-0.86%)
Aug 13, 2014 11.91 12.16 11.91 12.14 320,367 +0.27(+2.27%)
Aug 12, 2014 11.89 12.02 11.79 11.87 270,105 -0.07(-0.58%)
Aug 11, 2014 11.74 12.09 11.74 11.94 587,831 +0.29(+2.46%)
Aug 08, 2014 11.57 11.66 11.51 11.65 554,120 +0.10(+0.90%)
Aug 07, 2014 11.61 11.81 11.50 11.54 389,410 -0.05(-0.45%)
Aug 06, 2014 11.49 11.72 11.48 11.60 577,822 +0.01(+0.08%)
Aug 05, 2014 11.70 11.84 11.50 11.59 698,906 -0.19(-1.62%)
Aug 04, 2014 11.77 11.97 11.63 11.78 786,993 +0.05(+0.44%)
Aug 01, 2014 11.83 11.87 11.60 11.73 862,602 -0.10(-0.81%)
Jul 31, 2014 11.66 11.96 11.59 11.82 1,347,099 +0.10(+0.82%)
Jul 30, 2014 11.35 11.94 11.24 11.73 2,227,856 +0.03(+0.22%)
Jul 29, 2014 11.65 11.79 11.57 11.70 1,797,445 +0.07(+0.60%)
Jul 28, 2014 11.73 11.74 11.49 11.63 635,227 -0.10(-0.81%)
Jul 25, 2014 11.67 11.83 11.64 11.73 498,910 -0.09(-0.74%)
Jul 24, 2014 12.00 12.00 11.76 11.81 649,291 -0.17(-1.45%)
Jul 23, 2014 11.92 12.06 11.82 11.99 617,419 +0.09(+0.73%)
Jul 22, 2014 11.70 11.96 11.70 11.90 391,702 +0.31(+2.70%)
Jul 21, 2014 11.61 11.66 11.38 11.59 634,149 -0.10(-0.89%)
Jul 18, 2014 11.54 11.73 11.54 11.69 615,782 +0.13(+1.13%)
Jul 17, 2014 11.74 11.87 11.52 11.56 609,307 -0.30(-2.56%)
Jul 16, 2014 11.91 12.06 11.81 11.87 364,607 +0.05(+0.44%)
Jul 15, 2014 12.07 12.09 11.80 11.81 362,317 -0.27(-2.23%)
Jul 14, 2014 12.07 12.23 12.01 12.08 532,225 +0.19(+1.61%)
Jul 11, 2014 11.94 11.98 11.83 11.89 251,144 -0.05(-0.44%)
Jul 10, 2014 11.80 12.06 11.71 11.94 419,215 -0.08(-0.65%)
Jul 09, 2014 12.08 12.23 11.96 12.02 727,294 -0.04(-0.36%)
Jul 08, 2014 12.29 12.31 12.06 12.07 842,006 -0.27(-2.18%)
Jul 07, 2014 12.80 12.80 12.30 12.34 631,696 -0.49(-3.79%)
Jul 03, 2014 12.80 12.82 12.82 12.82 243,821 +0.10(+0.75%)
Jul 02, 2014 12.54 12.78 12.54 12.73 470,057 +0.19(+1.52%)
Jul 01, 2014 12.46 12.74 12.46 12.53 739,667 +0.16(+1.26%)
Jun 30, 2014 12.22 12.51 12.16 12.38 905,759 +0.14(+1.14%)
Jun 27, 2014 12.50 12.66 12.23 12.24 2,568,242 -0.33(-2.63%)
Jun 26, 2014 12.73 12.74 12.53 12.57 407,436 -0.17(-1.30%)
Jun 25, 2014 12.43 12.77 12.33 12.73 659,794 +0.25(+2.02%)
Jun 24, 2014 12.60 12.83 12.47 12.48 574,320 -0.17(-1.30%)
Jun 23, 2014 12.85 12.93 12.63 12.65 1,204,145 -0.07(-0.55%)
Jun 20, 2014 12.75 12.80 12.62 12.72 555,919 +0.00(+0.00%)
Jun 19, 2014 12.75 12.89 12.65 12.72 438,712 +0.03(+0.27%)
Jun 18, 2014 12.50 12.71 12.25 12.68 807,514 +0.17(+1.39%)
Jun 17, 2014 12.46 12.53 12.34 12.51 505,451 +0.06(+0.49%)
Jun 16, 2014 12.26 12.53 12.23 12.45 455,465 +0.17(+1.34%)
Jun 13, 2014 12.31 12.36 12.17 12.28 231,797 +0.03(+0.28%)
Jun 12, 2014 12.44 12.44 12.17 12.25 890,599 -0.22(-1.74%)
Jun 11, 2014 12.45 12.50 12.32 12.47 367,104 -0.03(-0.21%)
Jun 10, 2014 12.44 12.55 12.36 12.49 441,072 +0.14(+1.13%)
Jun 06, 2014 12.19 12.39 12.14 12.35 625,118 +0.22(+1.79%)
Jun 05, 2014 11.84 12.15 11.73 12.14 1,326,931 +0.36(+3.10%)
Jun 04, 2014 11.75 11.92 11.58 11.77 462,873 -0.09(-0.73%)
Jun 03, 2014 11.91 12.04 11.67 11.86 453,786 -0.10(-0.87%)
Jun 02, 2014 11.97 12.03 11.66 11.96 457,123 +0.07(+0.58%)
May 30, 2014 12.14 12.14 11.87 11.89 445,223 -0.22(-1.79%)
May 29, 2014 12.24 12.24 11.95 12.11 497,530 -0.06(-0.50%)
May 28, 2014 12.22 12.24 12.03 12.17 288,136 -0.02(-0.14%)
May 27, 2014 12.26 12.49 12.15 12.19 534,486 -0.02(-0.14%)
May 23, 2014 11.88 12.20 12.20 12.20 772,561 +0.33(+2.78%)
May 22, 2014 11.60 11.96 11.60 11.87 409,242 +0.39(+3.40%)
May 21, 2014 11.42 11.56 11.26 11.48 327,907 +0.13(+1.15%)
May 20, 2014 11.61 11.61 11.24 11.35 467,242 -0.31(-2.68%)
May 19, 2014 11.50 11.74 11.42 11.67 270,797 +0.16(+1.43%)
May 16, 2014 11.23 11.54 11.10 11.50 533,147 +0.24(+2.16%)
May 15, 2014 11.41 11.41 11.04 11.26 706,182 -0.21(-1.82%)
May 14, 2014 11.76 11.76 11.44 11.47 585,353 -0.31(-2.65%)
May 13, 2014 11.89 12.04 11.76 11.78 539,298 -0.09(-0.73%)
May 12, 2014 11.62 11.90 11.55 11.87 777,193 +0.35(+3.02%)
May 09, 2014 11.34 11.56 11.30 11.52 401,805 +0.11(+0.99%)
May 08, 2014 11.46 11.68 11.34 11.41 745,372 -0.08(-0.68%)
May 07, 2014 11.43 11.54 11.17 11.48 814,552 +0.08(+0.69%)
May 06, 2014 11.50 11.60 11.33 11.41 952,109 -0.16(-1.35%)
May 05, 2014 11.74 11.74 11.41 11.56 927,248 -0.29(-2.42%)
May 02, 2014 11.68 11.96 11.64 11.85 1,203,423 +0.16(+1.41%)
May 01, 2014 11.55 11.83 11.43 11.68 1,279,914 +0.08(+0.67%)
Apr 30, 2014 11.49 11.66 11.21 11.61 2,143,333 +0.52(+4.70%)
Apr 29, 2014 12.01 12.53 10.92 11.08 3,424,847 -0.72(-6.11%)
Apr 28, 2014 12.03 12.13 11.56 11.81 974,601 +0.02(+0.15%)
Apr 25, 2014 12.13 12.14 11.74 11.79 480,904 -0.36(-3.00%)
Apr 24, 2014 12.04 12.22 11.93 12.15 705,008 +0.24(+2.04%)
Apr 23, 2014 11.77 12.01 11.73 11.91 480,687 +0.14(+1.18%)
Apr 22, 2014 11.61 11.91 11.58 11.77 509,163 +0.17(+1.42%)
Apr 21, 2014 11.62 11.67 11.39 11.61 415,386 -0.02(-0.15%)
Apr 17, 2014 11.49 11.62 11.62 11.62 461,741 +0.10(+0.83%)
Apr 16, 2014 11.37 11.54 11.31 11.53 354,851 +0.27(+2.39%)
Apr 15, 2014 11.25 11.41 10.88 11.26 472,845 +0.02(+0.15%)
Apr 14, 2014 11.22 11.38 11.07 11.24 400,933 +0.12(+1.09%)
Apr 11, 2014 11.04 11.42 10.89 11.12 763,623 -0.04(-0.39%)
Apr 10, 2014 11.74 11.78 11.16 11.16 1,219,568 -0.63(-5.31%)
Apr 09, 2014 11.77 11.94 11.72 11.79 528,260 +0.10(+0.82%)
Apr 08, 2014 11.60 11.79 11.60 11.69 460,392 +0.12(+1.05%)
Apr 07, 2014 11.65 11.85 11.54 11.57 1,038,614 -0.17(-1.48%)
Apr 04, 2014 12.05 12.13 11.52 11.74 889,484 -0.17(-1.46%)
Apr 03, 2014 12.20 12.32 11.83 11.92 518,979 -0.29(-2.35%)
Apr 02, 2014 12.14 12.23 12.10 12.20 475,438 +0.10(+0.86%)
Apr 01, 2014 12.02 12.16 11.87 12.10 1,030,055 +0.15(+1.24%)
Mar 31, 2014 11.91 11.97 11.80 11.95 756,100 +0.10(+0.88%)
Mar 28, 2014 11.38 11.90 11.38 11.85 1,388,197 +0.47(+4.12%)
Mar 27, 2014 11.43 11.49 11.24 11.38 1,572,775 -0.08(-0.68%)
Mar 26, 2014 11.93 12.09 11.46 11.46 1,309,646 -0.47(-3.93%)
Mar 25, 2014 12.38 12.60 11.87 11.93 967,421 -0.38(-3.11%)
Mar 24, 2014 12.65 12.68 11.99 12.31 661,961 -0.29(-2.28%)
Mar 21, 2014 12.42 12.68 12.37 12.60 1,677,025 +0.31(+2.55%)
Mar 20, 2014 12.25 12.39 12.07 12.28 665,481 +0.00(+0.00%)
Mar 19, 2014 12.12 12.30 11.95 12.28 736,829 +0.15(+1.22%)
Mar 18, 2014 11.79 12.14 11.73 12.14 546,028 +0.37(+3.18%)
Mar 17, 2014 11.88 12.05 11.75 11.76 462,019 -0.01(-0.07%)
Mar 14, 2014 11.62 11.89 11.60 11.77 619,291 +0.11(+0.97%)
Mar 13, 2014 11.82 11.89 11.54 11.66 893,011 -0.09(-0.74%)
Mar 12, 2014 11.54 11.77 11.41 11.74 666,972 +0.14(+1.20%)
Mar 11, 2014 11.84 11.90 11.54 11.61 534,355 -0.23(-1.91%)
Mar 10, 2014 11.88 11.88 11.65 11.83 425,025 -0.10(-0.87%)
Mar 07, 2014 12.01 12.07 11.87 11.94 650,679 +0.03(+0.22%)
Mar 06, 2014 11.94 12.04 11.82 11.91 653,624 +0.01(+0.07%)
Mar 05, 2014 11.83 11.94 11.75 11.90 1,476,246 +0.05(+0.44%)
Mar 04, 2014 11.81 12.08 11.75 11.85 1,021,534 +0.17(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.