Indicators

Wabash National Corp (NY: WNC )

23.30 +0.22 (+0.95%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.038	5.056	4.578	4.604	78,395	-0.42(-8.30%)
Feb 27, 2003	4.951	5.038	4.865	5.021	55,602	+0.10(+2.12%)
Feb 26, 2003	4.951	4.977	4.891	4.917	139,178	-0.14(-2.75%)
Feb 25, 2003	4.778	5.143	4.769	5.056	114,197	+0.28(+5.82%)
Feb 24, 2003	5.620	5.620	4.413	4.778	1,373,941	-0.83(-14.86%)
Feb 21, 2003	5.473	5.655	5.125	5.612	85,302	+0.14(+2.54%)
Feb 20, 2003	6.037	6.037	5.473	5.473	99,577	-0.52(-8.70%)
Feb 19, 2003	6.124	6.220	5.994	5.994	114,312	-0.11(-1.85%)
Feb 18, 2003	6.011	6.168	6.011	6.107	69,877	+0.03(+0.43%)
Feb 14, 2003	5.864	6.081	5.716	6.081	113,046	+0.22(+3.70%)
Feb 13, 2003	6.810	6.810	4.699	5.864	894,357	-0.94(-13.79%)
Feb 12, 2003	6.862	6.897	6.802	6.802	21,296	-0.10(-1.51%)
Feb 11, 2003	7.036	7.227	6.889	6.906	43,860	-0.16(-2.21%)
Feb 10, 2003	6.776	7.106	6.758	7.062	68,035	+0.33(+4.90%)
Feb 07, 2003	6.906	7.080	6.732	6.732	38,449	-0.23(-3.37%)
Feb 06, 2003	7.080	7.123	6.915	6.967	61,012	-0.10(-1.35%)
Feb 05, 2003	6.975	7.210	6.941	7.062	48,925	+0.06(+0.87%)
Feb 04, 2003	7.062	7.097	6.810	7.001	89,332	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.