Indicators

Wabash National Corp (NY: WNC )

23.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.580	2.580	2.484	2.554	305,755	+0.00(+0.00%)
Feb 25, 2010	2.406	2.563	2.363	2.554	250,315	+0.15(+6.14%)
Feb 24, 2010	2.432	2.450	2.398	2.406	265,353	-0.01(-0.36%)
Feb 23, 2010	2.432	2.467	2.371	2.415	361,841	-0.03(-1.42%)
Feb 22, 2010	2.484	2.528	2.432	2.450	339,457	-0.03(-1.40%)
Feb 19, 2010	2.554	2.554	2.484	2.484	362,278	-0.08(-3.05%)
Feb 18, 2010	2.528	2.597	2.476	2.563	269,076	+0.02(+0.68%)
Feb 17, 2010	2.597	2.606	2.528	2.545	195,232	-0.03(-1.35%)
Feb 16, 2010	2.493	2.641	2.493	2.580	246,927	+0.05(+2.06%)
Feb 12, 2010	2.432	2.528	2.528	2.528	423,636	+0.08(+3.19%)
Feb 11, 2010	2.606	2.641	2.432	2.450	432,173	-0.18(-6.93%)
Feb 10, 2010	2.675	2.823	2.623	2.632	1,460,766	-0.05(-1.94%)
Feb 09, 2010	2.580	3.006	2.502	2.684	1,324,374	+0.15(+5.82%)
Feb 08, 2010	2.554	2.563	2.415	2.537	287,450	+0.05(+2.10%)
Feb 05, 2010	2.432	2.528	2.241	2.484	410,708	+0.09(+3.62%)
Feb 04, 2010	2.537	2.641	2.354	2.398	561,419	-0.20(-7.69%)
Feb 03, 2010	2.693	2.719	2.571	2.597	218,812	-0.13(-4.78%)
Feb 02, 2010	2.667	2.728	2.580	2.728	168,393	+0.12(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.