Indicators

Williams-Sonoma (NY: WSM )

285.09 -29.29 (-9.32%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.57	41.86	40.28	40.62	2,682,987	-1.50(-3.57%)
Feb 27, 2017	40.75	42.20	40.60	42.13	2,085,483	+1.68(+4.15%)
Feb 24, 2017	39.76	40.87	39.22	40.45	1,919,903	+0.87(+2.20%)
Feb 23, 2017	40.31	40.59	39.53	39.58	1,538,608	-0.70(-1.74%)
Feb 22, 2017	40.65	40.71	40.02	40.28	1,078,516	-0.32(-0.78%)
Feb 21, 2017	40.64	40.82	40.19	40.60	1,569,623	+0.43(+1.06%)
Feb 17, 2017		40.17	40.17	40.17	0	+0.25(+0.63%)
Feb 16, 2017	41.06	41.27	39.86	39.92	968,055	-1.18(-2.87%)
Feb 15, 2017	40.93	41.20	40.69	41.10	1,337,135	+0.32(+0.78%)
Feb 14, 2017	39.42	41.05	39.42	40.78	1,892,576	+1.39(+3.52%)
Feb 13, 2017	39.58	39.91	39.19	39.39	1,843,267	-0.74(-1.83%)
Feb 10, 2017	39.89	40.46	39.59	40.13	1,216,137	+0.48(+1.20%)
Feb 09, 2017	38.96	40.50	39.07	39.65	2,515,123	+0.69(+1.78%)
Feb 08, 2017	39.28	39.31	38.82	38.96	1,845,799	-0.25(-0.64%)
Feb 07, 2017	39.51	39.51	39.08	39.21	1,095,755	-0.10(-0.26%)
Feb 06, 2017	39.74	39.81	39.22	39.31	1,724,592	-0.41(-1.03%)
Feb 03, 2017	40.09	40.56	39.68	39.72	1,156,231	-0.18(-0.44%)
Feb 02, 2017	39.63	40.14	39.16	39.89	1,377,462	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.