Indicators

Williams-Sonoma (NY: WSM )

319.00 +1.85 (+0.58%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.58	24.86	24.49	24.77	581,781	+0.20(+0.81%)
Feb 25, 2005	24.42	24.70	24.11	24.57	822,532	+0.21(+0.85%)
Feb 24, 2005	24.06	24.51	23.67	24.36	1,287,229	+0.26(+1.10%)
Feb 23, 2005	24.99	24.99	24.03	24.10	1,607,391	+0.07(+0.30%)
Feb 22, 2005	24.28	24.47	24.00	24.03	756,427	-0.51(-2.09%)
Feb 18, 2005	24.80	24.99	24.46	24.54	521,978	-0.27(-1.09%)
Feb 17, 2005	25.06	25.15	24.66	24.81	355,175	-0.26(-1.05%)
Feb 16, 2005	24.97	25.12	24.90	25.08	442,988	+0.05(+0.20%)
Feb 15, 2005	24.75	25.37	24.75	25.03	786,819	+0.45(+1.83%)
Feb 14, 2005	24.74	24.74	24.47	24.58	396,210	-0.24(-0.98%)
Feb 11, 2005	24.38	24.93	24.19	24.82	401,392	+0.44(+1.82%)
Feb 10, 2005	24.58	24.67	24.18	24.38	765,531	-0.06(-0.26%)
Feb 09, 2005	24.78	24.88	24.39	24.44	504,471	-0.37(-1.50%)
Feb 08, 2005	24.45	24.95	24.45	24.81	463,996	-0.12(-0.49%)
Feb 07, 2005	24.83	25.13	24.80	24.93	508,393	+0.04(+0.17%)
Feb 04, 2005	24.86	24.93	24.73	24.89	541,165	+0.01(+0.03%)
Feb 03, 2005	24.92	25.03	24.58	24.88	834,577	-0.10(-0.40%)
Feb 02, 2005	24.99	25.13	24.88	24.98	825,053	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.