Indicators

Williams-Sonoma (NY: WSM )

314.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.24	34.97	34.08	34.65	1,140,837	+0.37(+1.07%)
Feb 27, 2013	33.67	34.39	33.56	34.28	1,217,844	+0.67(+2.00%)
Feb 26, 2013	33.79	34.44	33.30	33.61	2,024,454	+0.06(+0.18%)
Feb 25, 2013	34.78	34.91	33.52	33.55	2,006,161	-1.06(-3.06%)
Feb 22, 2013	34.88	35.02	34.54	34.61	1,400,242	-0.08(-0.24%)
Feb 21, 2013	35.24	35.32	34.32	34.70	1,443,507	-0.63(-1.77%)
Feb 20, 2013	36.39	36.39	35.22	35.32	1,501,938	-0.92(-2.55%)
Feb 19, 2013	36.08	36.44	36.05	36.24	1,145,245	+0.27(+0.74%)
Feb 15, 2013	36.05	36.26	35.78	35.98	1,067,056	-0.14(-0.40%)
Feb 14, 2013	36.06	36.47	36.03	36.12	1,056,149	+0.00(+0.00%)
Feb 13, 2013	35.76	36.19	35.64	36.12	1,522,593	+0.35(+0.98%)
Feb 12, 2013	35.20	35.77	35.10	35.77	1,305,482	+0.67(+1.91%)
Feb 11, 2013	35.30	35.37	35.01	35.10	1,049,270	-0.21(-0.58%)
Feb 08, 2013	35.23	35.41	34.91	35.31	678,147	+0.17(+0.48%)
Feb 07, 2013	35.28	35.52	34.75	35.14	1,217,054	-0.11(-0.32%)
Feb 06, 2013	34.42	35.28	34.38	35.25	1,193,773	+0.98(+2.87%)
Feb 04, 2013	34.23	34.52	34.13	34.27	1,366,573	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.