Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0294 (+5.34%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6550	0.6550	0.5101	0.6200	11,100	+0.02(+4.18%)
Feb 25, 2021	0.7800	0.7800	0.5951	0.5951	5,859	-0.10(-14.99%)
Feb 24, 2021	0.7800	0.8100	0.6800	0.7000	10,806	-0.09(-11.71%)
Feb 23, 2021	0.6926	0.7955	0.5701	0.7928	15,674	+0.23(+40.32%)
Feb 22, 2021	0.6730	0.7000	0.5650	0.5650	6,650	-0.11(-16.05%)
Feb 19, 2021	0.6800	0.7650	0.5250	0.6730	31,900	+0.07(+12.17%)
Feb 18, 2021	0.7100	0.7150	0.6000	0.6000	10,885	-0.10(-14.29%)
Feb 17, 2021	0.5200	0.7000	0.5200	0.7000	18,502	+0.10(+16.67%)
Feb 16, 2021	0.6150	0.6500	0.5800	0.6000	38,274	-0.02(-2.44%)
Feb 12, 2021	0.6000	0.6150	0.5100	0.6150	19,400	+0.02(+2.50%)
Feb 11, 2021	0.7800	0.8000	0.2600	0.6000	74,538	-0.18(-23.18%)
Feb 10, 2021	0.9700	1.000	0.7000	0.7810	29,772	-0.09(-10.23%)
Feb 09, 2021	0.6800	0.9000	0.6800	0.8700	27,619	+0.12(+16.00%)
Feb 08, 2021	0.7800	0.8000	0.7500	0.7500	88,949	+0.03(+4.43%)
Feb 05, 2021	0.4800	0.7800	0.4800	0.7182	136,400	+0.24(+49.62%)
Feb 04, 2021	0.4300	0.4800	0.4300	0.4800	63,361	+0.05(+11.63%)
Feb 03, 2021	0.4130	0.4300	0.3960	0.4300	32,646	+0.04(+9.41%)
Feb 02, 2021	0.4111	0.4115	0.3901	0.3930	6,707	-0.02(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.