Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0350 (+6.42%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		5.000	5.000	5.000	0	-0.05(-0.99%)
Feb 19, 2016		5.050	5.050	5.050	25	-0.15(-2.88%)
Feb 18, 2016	4.550	6.500	4.500	5.200	1,888	+0.70(+15.56%)
Feb 17, 2016	3.750	4.500	3.750	4.500	1,376	+0.75(+20.00%)
Feb 16, 2016	3.600	3.750	3.600	3.750	237	+0.00(+0.00%)
Feb 11, 2016		3.750	3.750	3.750	0	-0.45(-10.71%)
Feb 09, 2016		4.200	4.200	4.200	0	-0.30(-6.67%)
Jan 26, 2016		4.500	4.500	4.500	5	+0.25(+5.88%)
Jan 15, 2016		4.250	4.250	4.250	0	+0.00(+0.00%)
Jan 11, 2016		4.250	4.250	4.250	1	-0.25(-5.56%)
Jan 08, 2016	4.500	5.500	4.500	4.500	208	-2.75(-37.93%)
Jan 07, 2016	7.250	7.250	7.250	7.250	200	-1.25(-14.71%)
Dec 29, 2015		8.500	8.500	8.500	0	-5.50(-39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.