Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0585 0.0585 0.0484 0.0500 29,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0500 4,936 +0.00(+0.00%)
Feb 26, 2020 0.0401 0.0500 0.0400 0.0500 34,124 +0.01(+25.00%)
Feb 25, 2020 0.0607 0.0624 0.0375 0.0400 100,050 -0.02(-35.90%)
Feb 24, 2020 0.0455 0.0624 0.0381 0.0624 14,699 +0.00(+0.00%)
Feb 21, 2020 0.0624 0.0624 0.0624 0.0624 3,000 +0.02(+37.14%)
Feb 20, 2020 0.0525 0.0525 0.0425 0.0455 65,100 -0.01(-13.33%)
Feb 19, 2020 0.0615 0.0615 0.0525 0.0525 100,710 -0.01(-14.63%)
Feb 18, 2020 0.0390 0.0615 0.0350 0.0615 282,821 +0.02(+66.22%)
Feb 14, 2020 0.0380 0.0380 0.0370 0.0370 13,600 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0370 0.0340 0.0370 61,947 +0.00(+9.14%)
Feb 12, 2020 0.0525 0.0525 0.0206 0.0339 326,840 -0.02(-32.20%)
Feb 11, 2020 0.0498 0.0500 0.0496 0.0500 23,384 +0.00(+0.00%)
Feb 10, 2020 0.0638 0.0638 0.0495 0.0500 221,494 -0.01(-21.51%)
Feb 07, 2020 0.0610 0.0638 0.0610 0.0637 24,800 +0.00(+4.43%)
Feb 06, 2020 0.0629 0.0629 0.0610 0.0610 71,280 +0.00(+0.00%)
Feb 05, 2020 0.0629 0.0629 0.0610 0.0610 11,002 +0.00(+0.00%)
Feb 04, 2020 0.0640 0.0640 0.0610 0.0610 62,775 -0.00(-1.61%)
Feb 03, 2020 0.0640 0.0640 0.0600 0.0620 23,168 +0.00(+3.33%)
Jan 31, 2020 0.0600 0.0700 0.0599 0.0600 238,900 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0600 0.0600 163,026 -0.01(-14.04%)
Jan 29, 2020 0.0750 0.0750 0.0655 0.0698 92,044 -0.00(-4.25%)
Jan 28, 2020 0.0750 0.0750 0.0700 0.0729 92,974 -0.01(-8.87%)
Jan 27, 2020 0.0750 0.0800 0.0750 0.0800 243,350 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.0755 0.0800 234,300 -0.02(-20.00%)
Jan 23, 2020 0.1100 0.1100 0.0910 0.1000 274,061 -0.01(-9.09%)
Jan 22, 2020 0.1200 0.1340 0.1100 0.1100 52,667 -0.01(-11.29%)
Jan 21, 2020 0.1000 0.1290 0.0900 0.1240 304,066 +0.02(+25.25%)
Jan 17, 2020 0.0927 0.1040 0.0790 0.0990 1,062,500 +0.01(+7.49%)
Jan 16, 2020 0.0880 0.1090 0.0755 0.0921 495,419 +0.01(+14.41%)
Jan 15, 2020 0.1030 0.1480 0.0805 0.0805 1,335,913 -0.02(-16.15%)
Jan 14, 2020 0.1100 0.1100 0.0907 0.0960 172,404 -0.01(-5.97%)
Jan 13, 2020 0.0730 0.1100 0.0580 0.1021 629,018 +0.03(+41.81%)
Jan 10, 2020 0.0650 0.0760 0.0650 0.0720 248,000 +0.01(+10.77%)
Jan 09, 2020 0.0675 0.0700 0.0584 0.0650 266,483 -0.01(-13.33%)
Jan 08, 2020 0.0900 0.0950 0.0750 0.0750 73,230 -0.01(-11.76%)
Jan 07, 2020 0.0920 0.1054 0.0850 0.0850 49,879 -0.01(-10.53%)
Jan 06, 2020 0.0901 0.0950 0.0820 0.0950 37,767 +0.00(+5.44%)
Jan 03, 2020 0.0965 0.1040 0.0900 0.0901 116,000 -0.01(-9.90%)
Jan 02, 2020 0.1100 0.1200 0.0975 0.1000 140,700 -0.00(-4.76%)
Dec 31, 2019 0.0890 0.1100 0.0800 0.1050 417,900 +0.02(+17.98%)
Dec 30, 2019 0.0850 0.0900 0.0700 0.0890 179,772 -0.01(-11.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.1000 20,900 +0.01(+5.26%)
Dec 26, 2019 0.0975 0.1000 0.0950 0.0950 22,914 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 23, 2019 0.1070 0.1070 0.0950 0.1000 49,782 -0.00(-3.29%)
Dec 20, 2019 0.0975 0.1065 0.0867 0.1034 166,300 +0.02(+21.65%)
Dec 19, 2019 0.0910 0.0990 0.0850 0.0850 78,131 -0.02(-16.67%)
Dec 18, 2019 0.1100 0.1100 0.0910 0.1020 130,011 -0.00(-3.77%)
Dec 17, 2019 0.0805 0.1200 0.0805 0.1060 494,428 +0.02(+17.78%)
Dec 16, 2019 0.1180 0.1180 0.0805 0.0900 374,682 -0.01(-10.00%)
Dec 13, 2019 0.1200 0.1676 0.1000 0.1000 335,300 -0.02(-16.67%)
Dec 12, 2019 0.1810 0.1810 0.1170 0.1200 414,076 -0.07(-36.84%)
Dec 11, 2019 0.1850 0.2000 0.1800 0.1900 44,705 -0.01(-5.00%)
Dec 10, 2019 0.2100 0.2100 0.1850 0.2000 34,784 -0.01(-6.98%)
Dec 09, 2019 0.2000 0.2250 0.2000 0.2150 72,951 -0.02(-10.42%)
Dec 06, 2019 0.2000 0.2500 0.1950 0.2400 66,800 +0.04(+20.00%)
Dec 05, 2019 0.2400 0.2400 0.1830 0.2000 306,168 -0.04(-16.53%)
Dec 04, 2019 0.3000 0.3000 0.2050 0.2396 221,262 -0.06(-20.16%)
Dec 03, 2019 0.3380 0.3380 0.2940 0.3001 97,121 -0.04(-11.19%)
Dec 02, 2019 0.6051 0.6051 0.2850 0.3379 145,538 -0.31(-48.02%)
Nov 29, 2019 0.6500 0.6500 0.6039 0.6500 5,000 +0.00(+0.00%)
Nov 27, 2019 0.6000 0.6500 0.6000 0.6500 10,800 -0.04(-5.93%)
Nov 26, 2019 0.5532 0.6910 0.5532 0.6910 11,472 -0.01(-1.29%)
Nov 25, 2019 0.7190 0.7190 0.6630 0.7000 16,719 -0.06(-7.89%)
Nov 22, 2019 0.6718 0.7600 0.6718 0.7600 3,600 +0.00(+0.13%)
Nov 21, 2019 0.7390 0.7590 0.6790 0.7590 19,851 +0.02(+2.57%)
Nov 20, 2019 0.7496 0.7600 0.6630 0.7400 9,398 -0.04(-5.13%)
Nov 19, 2019 0.7550 0.8369 0.7500 0.7800 14,142 -0.06(-6.91%)
Nov 18, 2019 0.7491 0.8690 0.7491 0.8379 1,396 +0.03(+3.44%)
Nov 15, 2019 0.8100 0.8399 0.7900 0.8100 7,800 -0.03(-3.57%)
Nov 14, 2019 0.9199 0.9200 0.8400 0.8400 21,303 -0.05(-5.62%)
Nov 13, 2019 0.9000 0.9199 0.8900 0.8900 18,760 +0.00(+0.00%)
Nov 12, 2019 0.8200 0.9500 0.8100 0.8900 17,528 +0.08(+9.88%)
Nov 11, 2019 0.8520 0.8520 0.8100 0.8100 29,383 -0.04(-4.93%)
Nov 08, 2019 0.9350 0.9400 0.8520 0.8520 13,900 -0.08(-8.88%)
Nov 07, 2019 0.9900 0.9900 0.9200 0.9350 6,690 -0.05(-5.56%)
Nov 06, 2019 0.9900 1.030 0.9335 0.9900 16,996 +0.00(+0.00%)
Nov 05, 2019 1.000 1.000 0.9300 0.9900 11,860 +0.00(+0.00%)
Nov 04, 2019 1.010 1.010 0.9700 0.9900 17,875 -0.01(-1.00%)
Nov 01, 2019 1.150 1.150 0.9000 1.000 79,800 -0.13(-11.50%)
Oct 31, 2019 1.220 1.220 1.130 1.130 11,227 -0.08(-6.61%)
Oct 30, 2019 1.280 1.300 1.210 1.210 4,870 -0.06(-4.72%)
Oct 29, 2019 1.350 1.350 1.250 1.270 29,388 -0.10(-7.30%)
Oct 28, 2019 1.330 1.380 1.320 1.370 48,332 +0.05(+3.79%)
Oct 25, 2019 1.340 1.350 1.310 1.320 21,200 -0.01(-0.75%)
Oct 24, 2019 1.170 1.340 1.170 1.330 38,143 +0.16(+13.68%)
Oct 23, 2019 1.235 1.400 1.170 1.170 18,221 -0.03(-2.50%)
Oct 22, 2019 1.250 1.250 1.170 1.200 27,532 +0.04(+3.45%)
Oct 21, 2019 1.160 1.200 1.160 1.160 3,933 +0.11(+10.48%)
Oct 18, 2019 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Oct 17, 2019 1.010 1.250 1.010 1.050 9,048 +0.05(+4.90%)
Oct 16, 2019 1.010 1.050 1.001 1.001 3,332 +0.00(+0.10%)
Oct 15, 2019 0.9855 1.000 0.9310 1.000 5,876 +0.07(+7.41%)
Oct 14, 2019 0.9400 1.000 0.9300 0.9310 4,441 -0.01(-0.96%)
Oct 11, 2019 1.000 1.030 0.9400 0.9400 8,100 -0.10(-9.62%)
Oct 10, 2019 1.050 1.050 1.000 1.040 1,140 +0.00(+0.00%)
Oct 09, 2019 1.040 1.060 1.040 1.040 12,136 +0.00(+0.00%)
Oct 08, 2019 1.000 1.060 0.9250 1.040 5,144 +0.03(+2.97%)
Oct 07, 2019 1.175 1.200 1.010 1.010 25,963 -0.16(-13.68%)
Oct 04, 2019 1.170 1.170 1.130 1.170 1,300 -0.01(-0.85%)
Oct 03, 2019 1.200 1.200 1.130 1.180 6,673 +0.05(+4.42%)
Oct 02, 2019 1.220 1.300 1.050 1.130 51,267 +0.04(+3.67%)
Oct 01, 2019 1.100 1.100 1.000 1.090 15,341 -0.01(-0.91%)
Sep 30, 2019 0.9700 1.120 0.9400 1.100 40,234 +0.13(+13.40%)
Sep 27, 2019 1.180 1.350 0.8200 0.9700 69,200 -0.21(-17.80%)
Sep 26, 2019 1.340 1.340 1.010 1.180 61,888 -0.21(-15.11%)
Sep 25, 2019 1.340 1.390 1.340 1.390 1,246 +0.00(+0.00%)
Sep 24, 2019 1.400 1.400 1.350 1.390 23,103 -0.09(-6.08%)
Sep 23, 2019 1.370 1.500 1.370 1.480 38,769 -0.02(-1.33%)
Sep 20, 2019 1.370 1.540 1.370 1.500 4,500 -0.04(-2.60%)
Sep 19, 2019 1.410 1.540 1.410 1.540 10,840 +0.00(+0.00%)
Sep 18, 2019 1.540 1.540 1.540 1.540 503 +0.08(+5.84%)
Sep 17, 2019 1.400 1.600 1.400 1.455 6,465 +0.06(+3.93%)
Sep 16, 2019 1.540 1.540 1.200 1.400 12,169 -0.10(-6.67%)
Sep 13, 2019 1.560 1.560 1.430 1.500 3,700 -0.07(-4.46%)
Sep 12, 2019 1.510 1.610 1.410 1.570 15,322 -0.03(-1.88%)
Sep 11, 2019 1.410 1.600 1.410 1.600 7,310 +0.09(+5.96%)
Sep 10, 2019 1.640 1.640 1.510 1.510 800 -0.11(-6.79%)
Sep 09, 2019 1.640 1.640 1.450 1.620 13,238 +0.03(+1.89%)
Sep 06, 2019 1.500 1.590 1.500 1.590 10,800 -0.04(-2.45%)
Sep 05, 2019 1.550 1.630 1.450 1.630 17,992 -0.06(-3.55%)
Sep 04, 2019 1.445 1.690 1.445 1.690 5,000 +0.26(+18.18%)
Sep 03, 2019 1.650 2.270 1.430 1.430 18,525 -0.22(-13.33%)
Aug 30, 2019 1.620 1.690 1.620 1.650 9,200 +0.00(+0.00%)
Aug 29, 2019 1.620 1.770 1.610 1.650 26,598 -0.10(-5.71%)
Aug 28, 2019 1.860 1.860 1.610 1.750 18,154 +0.15(+9.37%)
Aug 27, 2019 1.560 1.800 1.400 1.600 15,625 +0.20(+14.29%)
Aug 26, 2019 1.350 1.560 1.300 1.400 16,718 -0.14(-9.09%)
Aug 23, 2019 1.470 1.800 1.470 1.540 28,200 +0.06(+4.05%)
Aug 22, 2019 1.480 1.480 1.480 1.480 8,337 +0.08(+5.71%)
Aug 21, 2019 1.320 1.470 1.320 1.400 7,144 -0.06(-4.11%)
Aug 20, 2019 1.400 1.470 1.150 1.460 33,699 -0.10(-6.41%)
Aug 19, 2019 1.450 1.560 1.430 1.560 6,436 +0.08(+5.41%)
Aug 16, 2019 1.620 1.620 1.400 1.480 19,300 -0.12(-7.50%)
Aug 15, 2019 1.700 1.700 1.550 1.600 6,107 -0.10(-5.88%)
Aug 14, 2019 1.800 1.800 1.700 1.700 10,901 +0.01(+0.59%)
Aug 13, 2019 1.750 1.750 1.690 1.690 9,152 +0.04(+2.42%)
Aug 12, 2019 1.570 1.790 1.570 1.650 13,121 +0.05(+3.12%)
Aug 09, 2019 1.670 1.800 1.550 1.600 14,600 -0.07(-4.19%)
Aug 08, 2019 1.800 1.800 1.510 1.670 15,408 -0.13(-7.22%)
Aug 07, 2019 1.800 1.900 1.780 1.800 12,211 -0.07(-3.74%)
Aug 06, 2019 1.800 1.870 1.800 1.870 3,750 +0.02(+1.08%)
Aug 05, 2019 1.850 1.850 1.850 1.850 17,563 -0.10(-5.13%)
Aug 02, 2019 1.800 1.950 1.800 1.950 6,700 +0.10(+5.41%)
Aug 01, 2019 1.890 1.900 1.800 1.850 11,961 +0.05(+2.78%)
Jul 31, 2019 1.760 1.920 1.700 1.800 17,858 +0.16(+9.76%)
Jul 30, 2019 1.950 1.950 1.600 1.640 16,074 +0.04(+2.50%)
Jul 29, 2019 1.650 1.740 1.500 1.600 12,961 -0.22(-12.09%)
Jul 26, 2019 2.120 2.120 1.750 1.820 11,700 -0.09(-4.71%)
Jul 25, 2019 2.010 2.150 1.710 1.910 16,091 -0.09(-4.50%)
Jul 24, 2019 1.960 2.000 1.940 2.000 3,667 +0.06(+3.09%)
Jul 23, 2019 1.940 2.020 1.850 1.940 6,476 -0.03(-1.52%)
Jul 22, 2019 2.040 2.040 1.950 1.970 39,959 -0.27(-12.05%)
Jul 19, 2019 2.010 2.240 2.010 2.240 1,900 +0.00(+0.00%)
Jul 18, 2019 2.110 2.250 2.055 2.240 5,322 +0.14(+6.67%)
Jul 17, 2019 1.900 2.110 1.900 2.100 2,426 +0.00(+0.00%)
Jul 16, 2019 2.000 2.120 2.000 2.100 4,902 +0.10(+5.00%)
Jul 15, 2019 2.000 2.040 2.000 2.000 7,090 +0.00(+0.00%)
Jul 12, 2019 2.040 2.040 2.000 2.000 1,900 -0.05(-2.44%)
Jul 11, 2019 2.050 2.060 2.050 2.050 9,059 +0.00(+0.00%)
Jul 10, 2019 2.080 2.080 2.050 2.050 2,265 -0.03(-1.44%)
Jul 09, 2019 2.080 2.100 2.080 2.080 1,830 -0.02(-0.95%)
Jul 08, 2019 2.110 2.200 2.100 2.100 8,772 +0.00(+0.00%)
Jul 05, 2019 2.250 2.250 2.100 2.100 2,200 +0.00(+0.00%)
Jul 03, 2019 2.030 2.200 2.030 2.100 10,100 +0.07(+3.45%)
Jul 02, 2019 2.180 2.290 2.030 2.030 9,053 -0.22(-9.78%)
Jul 01, 2019 2.260 2.350 2.250 2.250 27,050 +0.00(+0.00%)
Jun 28, 2019 2.300 2.300 2.250 2.250 2,000 -0.03(-1.32%)
Jun 27, 2019 2.250 2.350 2.200 2.280 6,500 +0.08(+3.64%)
Jun 26, 2019 2.200 2.200 2.200 2.200 454 +0.00(+0.00%)
Jun 25, 2019 2.250 2.280 2.200 2.200 15,212 -0.05(-2.22%)
Jun 24, 2019 2.240 2.250 2.240 2.250 1,988 +0.00(+0.00%)
Jun 21, 2019 2.250 2.250 2.250 2.250 300 +0.05(+2.27%)
Jun 20, 2019 2.100 2.270 2.100 2.200 1,180 +0.10(+4.76%)
Jun 19, 2019 2.110 2.350 2.100 2.100 41,993 -0.10(-4.55%)
Jun 18, 2019 2.420 2.650 2.100 2.200 9,011 +0.10(+4.76%)
Jun 17, 2019 2.265 2.265 2.100 2.100 14,482 -0.19(-8.30%)
Jun 14, 2019 2.100 2.290 2.100 2.290 4,200 +0.29(+14.50%)
Jun 13, 2019 2.310 2.310 2.000 2.000 5,949 -0.30(-13.04%)
Jun 12, 2019 2.430 2.440 2.300 2.300 8,709 -0.10(-4.17%)
Jun 11, 2019 2.450 2.450 2.350 2.400 12,347 +0.08(+3.67%)
Jun 10, 2019 2.315 2.470 2.315 2.315 9,445 +0.02(+0.65%)
Jun 07, 2019 2.460 2.460 2.130 2.300 6,900 -0.18(-7.26%)
Jun 06, 2019 2.520 2.520 2.200 2.480 9,415 -0.02(-0.80%)
Jun 05, 2019 2.350 2.520 2.320 2.500 10,697 +0.30(+13.64%)
Jun 04, 2019 2.030 2.250 1.950 2.200 12,924 +0.15(+7.32%)
Jun 03, 2019 2.350 2.350 2.050 2.050 18,540 -0.40(-16.33%)
May 31, 2019 2.500 2.600 2.450 2.450 2,300 +0.00(+0.00%)
May 30, 2019 2.050 2.580 2.050 2.450 4,409 +0.11(+4.70%)
May 29, 2019 2.500 2.500 2.260 2.340 2,317 -0.16(-6.40%)
May 28, 2019 2.700 2.700 2.500 2.500 7,886 +0.10(+4.17%)
May 24, 2019 2.450 2.450 2.350 2.400 11,200 -0.01(-0.41%)
May 23, 2019 2.500 2.500 2.200 2.410 8,381 -0.09(-3.60%)
May 22, 2019 2.710 2.710 2.420 2.500 11,567 -0.09(-3.47%)
May 21, 2019 2.950 2.950 2.550 2.590 8,818 -0.01(-0.38%)
May 20, 2019 2.500 2.600 2.500 2.600 5,065 +0.18(+7.43%)
May 17, 2019 2.620 2.620 2.420 2.420 6,800 -0.08(-3.20%)
May 16, 2019 2.690 2.690 2.400 2.500 24,195 -0.24(-8.76%)
May 15, 2019 2.848 2.850 2.740 2.740 3,591 -0.03(-1.08%)
May 14, 2019 2.730 2.770 2.730 2.770 1,113 +0.04(+1.47%)
May 13, 2019 2.910 2.910 2.630 2.730 10,628 -0.17(-6.02%)
May 10, 2019 2.905 2.905 2.905 2.905 100 +0.00(+0.17%)
May 09, 2019 2.900 2.900 2.900 3 +0.00(+0.00%)
May 08, 2019 2.910 2.910 2.900 2.900 20,576 +0.01(+0.35%)
May 07, 2019 2.900 2.900 2.800 2.890 3,337 +0.09(+3.21%)
May 06, 2019 2.760 3.225 2.760 2.800 16,086 +0.00(+0.00%)
May 03, 2019 2.800 2.800 2.790 2.800 15,100 +0.10(+3.70%)
May 02, 2019 2.748 3.100 2.600 2.700 45,842 -0.05(-1.82%)
May 01, 2019 2.880 2.880 2.700 2.750 9,910 -0.13(-4.51%)
Apr 30, 2019 3.010 3.010 2.750 2.880 32,502 -0.02(-0.69%)
Apr 29, 2019 3.090 3.090 2.900 2.900 5,083 -0.10(-3.33%)
Apr 26, 2019 3.000 3.004 3.000 3.000 2,700 +0.00(+0.00%)
Apr 25, 2019 2.950 3.000 2.950 3.000 8,832 +0.00(+0.00%)
Apr 24, 2019 3.000 3.010 3.000 3.000 14,258 +0.01(+0.49%)
Apr 23, 2019 3.000 3.140 2.986 2.986 11,196 -0.15(-4.92%)
Apr 22, 2019 3.080 3.180 3.000 3.140 10,323 +0.14(+4.67%)
Apr 18, 2019 2.850 3.150 2.700 3.000 19,500 +0.10(+3.45%)
Apr 17, 2019 3.100 3.250 2.560 2.900 102,929 -0.35(-10.77%)
Apr 16, 2019 3.320 3.320 3.150 3.250 21,799 -0.15(-4.41%)
Apr 15, 2019 3.300 3.500 3.300 3.400 42,171 +0.20(+6.25%)
Apr 12, 2019 3.100 3.290 3.100 3.200 25,000 +0.15(+4.92%)
Apr 11, 2019 3.090 3.100 2.780 3.050 132,600 -0.04(-1.29%)
Apr 10, 2019 3.335 3.335 2.860 3.090 78,524 -0.22(-6.65%)
Apr 09, 2019 3.450 3.450 3.300 3.310 16,654 -0.14(-4.06%)
Apr 08, 2019 3.700 3.700 3.450 3.450 18,278 -0.05(-1.43%)
Apr 05, 2019 3.640 3.640 3.400 3.500 38,100 -0.14(-3.85%)
Apr 04, 2019 3.670 3.700 3.500 3.640 14,226 -0.16(-4.21%)
Apr 03, 2019 3.900 3.950 3.750 3.800 48,214 -0.07(-1.81%)
Apr 02, 2019 3.990 3.990 3.800 3.870 42,852 +0.17(+4.59%)
Apr 01, 2019 4.060 4.060 3.400 3.700 51,130 -0.31(-7.73%)
Mar 29, 2019 4.350 4.350 3.680 4.010 15,400 -0.34(-7.82%)
Mar 28, 2019 4.260 4.350 4.250 4.350 25,223 +0.05(+1.16%)
Mar 27, 2019 4.290 4.300 4.270 4.300 40,436 +0.01(+0.23%)
Mar 26, 2019 4.150 4.300 4.150 4.290 28,392 +0.19(+4.64%)
Mar 25, 2019 4.500 4.500 4.000 4.100 34,775 +0.24(+6.22%)
Mar 22, 2019 3.750 4.100 2.840 3.860 283,100 +0.21(+5.75%)
Mar 21, 2019 4.150 4.213 3.510 3.650 117,687 -0.47(-11.41%)
Mar 20, 2019 4.450 4.450 4.020 4.120 160,119 +0.14(+3.52%)
Mar 19, 2019 3.540 3.990 3.540 3.980 202,294 +0.52(+15.03%)
Mar 18, 2019 3.390 3.590 3.280 3.460 206,786 +0.22(+6.79%)
Mar 15, 2019 3.390 3.390 2.860 3.240 163,400 -0.14(-4.14%)
Mar 14, 2019 2.990 3.390 2.900 3.380 322,350 +0.41(+13.80%)
Mar 13, 2019 2.870 2.990 2.720 2.970 374,788 +0.27(+10.00%)
Mar 12, 2019 2.200 3.500 2.180 2.700 271,889 +0.67(+33.00%)
Mar 11, 2019 1.940 2.040 1.940 2.030 29,093 +0.08(+4.10%)
Mar 07, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 06, 2019 1.950 1.998 1.950 1.950 30,828 +0.05(+2.63%)
Mar 05, 2019 2.050 2.050 1.900 1.900 39,286 -0.09(-4.52%)
Mar 04, 2019 2.150 2.150 1.970 1.990 13,065 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.