Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8000	0.8000	0.6700	0.7700	14,500	-0.08(-9.41%)
Feb 25, 2021	0.6400	0.9900	0.6400	0.8500	73,305	+0.17(+25.48%)
Feb 24, 2021	0.6777	0.7300	0.6300	0.6774	10,946	-0.07(-9.68%)
Feb 23, 2021	0.6751	0.7500	0.5800	0.7500	21,335	+0.00(+0.00%)
Feb 22, 2021	0.8000	0.8000	0.6000	0.7500	14,517	+0.17(+29.31%)
Feb 19, 2021	0.6900	1.000	0.5600	0.5800	47,300	-0.12(-17.14%)
Feb 18, 2021	0.5600	0.7600	0.5600	0.7000	40,993	+0.15(+27.27%)
Feb 17, 2021	0.5600	0.5600	0.5500	0.5500	12,654	+0.00(+0.00%)
Feb 16, 2021	0.7095	0.7095	0.5400	0.5500	20,590	+0.03(+5.99%)
Feb 12, 2021	0.5400	0.5600	0.5100	0.5189	42,300	-0.01(-1.35%)
Feb 11, 2021	0.4900	0.5260	0.4900	0.5260	43,890	+0.03(+5.20%)
Feb 10, 2021	0.5000	0.5200	0.4751	0.5000	34,181	+0.00(+0.00%)
Feb 09, 2021	0.5200	0.5200	0.4700	0.5000	56,394	-0.02(-3.85%)
Feb 08, 2021	0.5300	0.5500	0.4803	0.5200	25,619	+0.01(+1.36%)
Feb 05, 2021	0.4800	0.5500	0.4750	0.5130	43,300	+0.03(+6.90%)
Feb 04, 2021	0.4700	0.5147	0.4610	0.4799	63,550	-0.01(-2.06%)
Feb 03, 2021	0.4625	0.4900	0.4625	0.4900	15,343	+0.01(+2.30%)
Feb 02, 2021	0.4601	0.5000	0.4601	0.4790	21,273	-0.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.