Indicators

Beliss Corp (OP: BLIS )

0.0450 +0.0010 (+2.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0145	0.0154	0.0145	0.0154	205,568	+0.00(+5.48%)
Feb 28, 2024	0.0140	0.0200	0.0126	0.0146	663,341	+0.00(+32.73%)
Feb 26, 2024				0.0110	0	-0.00(-14.73%)
Feb 23, 2024	0.0129	0.0139	0.0129	0.0129	41,362	+0.00(+12.17%)
Feb 22, 2024	0.0099	0.0115	0.0082	0.0115	141,670	+0.00(+0.00%)
Feb 21, 2024	0.0099	0.0115	0.0082	0.0115	321,164	+0.00(+15.00%)
Feb 20, 2024	0.0112	0.0115	0.0100	0.0100	223,651	-0.00(-15.25%)
Feb 16, 2024	0.0118	0.0118	0.0100	0.0118	499,031	+0.00(+0.85%)
Feb 15, 2024	0.0160	0.0160	0.0101	0.0117	882,567	-0.00(-26.88%)
Feb 14, 2024	0.0160	0.0200	0.0145	0.0160	113,836	-0.00(-5.88%)
Feb 12, 2024				0.0170	0	-0.00(-10.53%)
Feb 09, 2024	0.0170	0.0220	0.0145	0.0190	1,970,506	+0.00(+5.56%)
Feb 08, 2024	0.0089	0.0225	0.0082	0.0180	2,805,232	+0.01(+140.00%)
Feb 07, 2024	0.0052	0.0075	0.0047	0.0075	801,657	+0.00(+56.25%)
Feb 06, 2024	0.0050	0.0050	0.0046	0.0048	905,576	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.