Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1414 -0.0088 (-5.86%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1774	0.1774	0.1680	0.1680	4,700	-0.01(-3.17%)
Feb 27, 2023	0.1682	0.1735	0.1682	0.1735	5,200	-0.00(-2.75%)
Feb 24, 2023	0.1785	0.1785	0.1712	0.1784	6,990	-0.01(-3.57%)
Feb 23, 2023	0.1785	0.1850	0.1785	0.1850	13,600	-0.01(-4.34%)
Feb 21, 2023				0.1934	0	-0.00(-2.37%)
Feb 17, 2023	0.1981	0.1981	0.1981	0.1981	578	-0.01(-3.46%)
Feb 16, 2023	0.1987	0.2052	0.1893	0.2052	2,556	+0.01(+3.69%)
Feb 15, 2023	0.1979	0.1979	0.1979	0.1979	287	-0.00(-0.40%)
Feb 14, 2023	0.1987	0.1987	0.1951	0.1987	2,095	-0.00(-0.30%)
Feb 13, 2023	0.1870	0.2100	0.1870	0.1993	20,019	-0.01(-4.27%)
Feb 10, 2023	0.2082	0.2082	0.2082	0.2082	100	+0.01(+7.76%)
Feb 09, 2023	0.1947	0.2000	0.1932	0.1932	2,358	-0.01(-3.40%)
Feb 08, 2023	0.2006	0.2006	0.1942	0.2000	6,251	+0.01(+5.71%)
Feb 06, 2023				0.1892	0	-0.00(-1.71%)
Feb 03, 2023	0.2000	0.2000	0.1925	0.1925	3,450	-0.01(-4.66%)
Feb 02, 2023	0.1900	0.2019	0.1900	0.2019	6,603	+0.01(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.