Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0346 0.0356 0.0333 0.0356 252,684 +0.00(+3.19%)
Feb 28, 2024 0.0364 0.0365 0.0340 0.0345 367,267 -0.00(-2.27%)
Feb 27, 2024 0.0333 0.0380 0.0333 0.0353 589,308 -0.00(-5.61%)
Feb 26, 2024 0.0369 0.0398 0.0333 0.0374 1,425,879 +0.00(+2.19%)
Feb 23, 2024 0.0420 0.0420 0.0333 0.0366 658,857 -0.00(-2.14%)
Feb 22, 2024 0.0364 0.0374 0.0324 0.0374 623,471 +0.00(+5.06%)
Feb 21, 2024 0.0390 0.0407 0.0345 0.0356 545,399 -0.00(-8.95%)
Feb 20, 2024 0.0408 0.0408 0.0359 0.0391 1,263,400 -0.00(-1.51%)
Feb 16, 2024 0.0400 0.0407 0.0367 0.0397 211,130 -0.00(-0.75%)
Feb 15, 2024 0.0387 0.0412 0.0380 0.0400 273,810 +0.00(+2.04%)
Feb 14, 2024 0.0380 0.0392 0.0362 0.0392 117,037 -0.00(-2.00%)
Feb 13, 2024 0.0370 0.0400 0.0359 0.0400 262,193 +0.00(+1.78%)
Feb 12, 2024 0.0391 0.0409 0.0380 0.0393 315,751 -0.00(-0.25%)
Feb 09, 2024 0.0403 0.0413 0.0375 0.0394 232,970 +0.00(+7.07%)
Feb 08, 2024 0.0368 0.0400 0.0368 0.0368 450,206 -0.00(-8.23%)
Feb 07, 2024 0.0403 0.0403 0.0385 0.0401 260,911 +0.00(+0.50%)
Feb 06, 2024 0.0345 0.0400 0.0345 0.0399 914,590 +0.00(+0.76%)
Feb 05, 2024 0.0389 0.0399 0.0370 0.0396 476,976 +0.00(+2.06%)
Feb 02, 2024 0.0400 0.0400 0.0384 0.0388 39,580 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0362 0.0388 581,389 -0.00(-3.72%)
Jan 31, 2024 0.0384 0.0403 0.0360 0.0403 130,309 +0.00(+6.05%)
Jan 30, 2024 0.0390 0.0403 0.0340 0.0380 537,160 -0.00(-4.52%)
Jan 29, 2024 0.0404 0.0404 0.0380 0.0398 130,087 -0.00(-1.24%)
Jan 26, 2024 0.0400 0.0403 0.0392 0.0403 245,582 +0.00(+1.00%)
Jan 25, 2024 0.0400 0.0423 0.0360 0.0399 1,242,325 -0.00(-0.75%)
Jan 24, 2024 0.0410 0.0410 0.0402 0.0402 71,499 +0.00(+0.50%)
Jan 23, 2024 0.0440 0.0440 0.0400 0.0400 884,584 -0.00(-10.11%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0445 835,676 +0.00(+0.00%)
Jan 19, 2024 0.0494 0.0494 0.0440 0.0445 273,677 +0.00(+2.30%)
Jan 18, 2024 0.0425 0.0449 0.0409 0.0435 380,694 -0.00(-1.81%)
Jan 17, 2024 0.0400 0.0495 0.0400 0.0443 71,900 +0.00(+4.73%)
Jan 16, 2024 0.0495 0.0498 0.0403 0.0423 524,180 -0.01(-10.57%)
Jan 12, 2024 0.0410 0.0473 0.0410 0.0473 229,470 +0.00(+11.29%)
Jan 11, 2024 0.0430 0.0430 0.0418 0.0425 219,921 -0.00(-1.16%)
Jan 10, 2024 0.0410 0.0430 0.0410 0.0430 132,422 +0.00(+0.00%)
Jan 09, 2024 0.0449 0.0455 0.0425 0.0430 192,538 -0.00(-2.49%)
Jan 08, 2024 0.0446 0.0497 0.0400 0.0441 121,770 -0.00(-3.92%)
Jan 05, 2024 0.0400 0.0482 0.0400 0.0459 100,878 +0.00(+2.00%)
Jan 04, 2024 0.0435 0.0489 0.0425 0.0450 185,458 -0.00(-0.66%)
Jan 03, 2024 0.0440 0.0490 0.0410 0.0453 396,624 +0.00(+7.60%)
Jan 02, 2024 0.0449 0.0452 0.0420 0.0421 764,814 +0.00(+1.45%)
Dec 29, 2023 0.0456 0.0462 0.0401 0.0415 1,123,093 -0.00(-5.47%)
Dec 28, 2023 0.0431 0.0456 0.0410 0.0439 180,495 +0.00(+0.00%)
Dec 27, 2023 0.0410 0.0450 0.0410 0.0439 364,878 +0.00(+1.39%)
Dec 26, 2023 0.0403 0.0456 0.0403 0.0433 231,982 +0.00(+3.10%)
Dec 22, 2023 0.0398 0.0428 0.0398 0.0420 256,977 +0.00(+5.00%)
Dec 21, 2023 0.0409 0.0414 0.0400 0.0400 132,703 -0.00(-1.72%)
Dec 20, 2023 0.0439 0.0439 0.0400 0.0407 375,350 -0.00(-0.73%)
Dec 19, 2023 0.0411 0.0418 0.0400 0.0410 75,394 -0.00(-1.20%)
Dec 18, 2023 0.0410 0.0423 0.0400 0.0415 421,771 +0.00(+1.22%)
Dec 15, 2023 0.0410 0.0439 0.0400 0.0410 273,190 +0.00(+1.49%)
Dec 14, 2023 0.0390 0.0408 0.0380 0.0404 219,303 +0.00(+1.00%)
Dec 13, 2023 0.0400 0.0409 0.0369 0.0400 1,103,058 +0.00(+0.50%)
Dec 12, 2023 0.0388 0.0408 0.0388 0.0398 123,847 -0.00(-2.69%)
Dec 11, 2023 0.0417 0.0430 0.0376 0.0409 833,991 -0.00(-4.88%)
Dec 08, 2023 0.0415 0.0430 0.0400 0.0430 353,459 +0.00(+2.87%)
Dec 07, 2023 0.0450 0.0450 0.0401 0.0418 423,948 -0.00(-1.65%)
Dec 06, 2023 0.0406 0.0439 0.0405 0.0425 585,582 +0.00(+0.00%)
Dec 05, 2023 0.0431 0.0458 0.0415 0.0425 881,759 +0.00(+0.00%)
Dec 04, 2023 0.0375 0.0458 0.0375 0.0425 404,382 +0.00(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.