Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0460 -0.0009 (-1.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0390 0.0420 0.0390 0.0420 3,359 +0.00(+4.74%)
Feb 28, 2024 0.0401 0.0401 0.0401 0.0401 9,480 -0.00(-1.47%)
Feb 27, 2024 0.0401 0.0407 0.0401 0.0407 248 +0.00(+0.00%)
Feb 26, 2024 0.0403 0.0407 0.0403 0.0407 2,143 -0.00(-0.73%)
Feb 23, 2024 0.0401 0.0410 0.0401 0.0410 494 -0.00(-0.24%)
Feb 22, 2024 0.0410 0.0420 0.0405 0.0411 4,728 +0.00(+2.75%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 675 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 1,742 +0.00(+0.00%)
Feb 15, 2024 0.0400 1 -0.00(-2.44%)
Feb 14, 2024 0.0406 0.0410 0.0400 0.0410 12,800 +0.00(+0.49%)
Feb 13, 2024 0.0408 0.0408 0.0400 0.0408 1,180 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0408 0.0400 0.0408 1,990 -0.00(-0.49%)
Feb 09, 2024 0.0412 0.0412 0.0408 0.0410 13,100 +0.00(+2.50%)
Feb 07, 2024 0.0400 67 -0.01(-14.89%)
Feb 06, 2024 0.0400 0.0470 0.0400 0.0470 26,523 +0.00(+4.68%)
Feb 05, 2024 0.0400 0.0449 0.0400 0.0449 5,940 +0.00(+12.25%)
Feb 02, 2024 0.0435 0.0470 0.0400 0.0400 3,524 +0.00(+0.00%)
Jan 29, 2024 0.0400 0 -0.00(-10.31%)
Jan 25, 2024 0.0446 0 +0.00(+2.53%)
Jan 24, 2024 0.0435 0.0435 0.0435 0.0435 242 -0.00(-7.45%)
Jan 22, 2024 0.0470 35 +0.01(+17.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 2,209 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 501 -0.01(-20.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 101 +0.00(+4.60%)
Jan 16, 2024 0.0478 0.0478 0.0478 0.0478 558 +0.01(+17.16%)
Jan 11, 2024 0.0408 0 +0.00(+2.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 684 -0.00(-1.23%)
Jan 09, 2024 0.0460 0.0460 0.0405 0.0405 3,553 -0.00(-3.80%)
Jan 03, 2024 0.0421 0 +0.00(+0.00%)
Jan 02, 2024 0.0421 0.0520 0.0421 0.0421 8,106 +0.00(+0.00%)
Dec 29, 2023 0.0460 0.0460 0.0400 0.0421 8,735 +0.00(+2.68%)
Dec 28, 2023 0.0360 0.0500 0.0360 0.0410 27,534 +0.00(+2.50%)
Dec 27, 2023 0.0402 0.0430 0.0360 0.0400 8,300 -0.00(-6.98%)
Dec 26, 2023 0.0300 0.0430 0.0300 0.0430 2,748 +0.01(+19.44%)
Dec 22, 2023 0.0430 0.0430 0.0360 0.0360 6,668 -0.01(-16.28%)
Dec 21, 2023 0.0440 0.0500 0.0430 0.0430 1,214 -0.00(-2.27%)
Dec 20, 2023 0.0361 0.0440 0.0360 0.0440 6,336 +0.00(+0.00%)
Dec 19, 2023 0.0460 0.0460 0.0386 0.0440 13,833 +0.00(+10.00%)
Dec 18, 2023 0.0488 0.0488 0.0400 0.0400 23,421 -0.01(-18.03%)
Dec 15, 2023 0.0498 0.0498 0.0488 0.0488 14,733 -0.00(-1.61%)
Dec 14, 2023 0.0496 0.0496 0.0496 0.0496 2,998 +0.00(+1.64%)
Dec 12, 2023 0.0488 141 -0.00(-0.41%)
Dec 11, 2023 0.0504 0.0504 0.0490 0.0490 10,867 -0.00(-0.81%)
Dec 07, 2023 0.0494 48 +0.00(+0.00%)
Dec 06, 2023 0.0488 0.0494 0.0488 0.0494 15,623 +0.01(+23.19%)
Dec 05, 2023 0.0400 0.0439 0.0400 0.0401 36,593 +0.00(+0.25%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.