Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0015 0.0015 0.0012 0.0012 2,345,500 -0.00(-33.33%)
Feb 27, 2020 0.0018 0.0018 0.0016 0.0018 3,293,863 -0.00(-10.00%)
Feb 26, 2020 0.0026 0.0026 0.0019 0.0020 3,054,710 -0.00(-28.57%)
Feb 25, 2020 0.0034 0.0034 0.0023 0.0028 2,619,184 -0.00(-9.68%)
Feb 24, 2020 0.0056 0.0056 0.0030 0.0031 3,651,527 -0.00(-35.42%)
Feb 21, 2020 0.0028 0.0074 0.0022 0.0048 23,688,602 +0.00(+60.00%)
Feb 20, 2020 0.0012 0.0055 0.0012 0.0030 26,882,350 +0.00(+100.00%)
Feb 19, 2020 0.0014 0.0015 0.0014 0.0015 450,000 +0.00(+7.14%)
Feb 18, 2020 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-12.50%)
Feb 10, 2020 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Feb 06, 2020 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Feb 04, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 28, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 27, 2020 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0022 0.0022 0.0022 0.0022 1,700 +0.00(+0.00%)
Jan 23, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-24.14%)
Jan 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Jan 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 10, 2020 0.0025 0.0025 0.0024 0.0025 134,600 -0.00(-3.85%)
Jan 09, 2020 0.0023 0.0031 0.0022 0.0026 639,636 +0.00(+8.33%)
Jan 08, 2020 0.0031 0.0031 0.0020 0.0024 2,694,000 -0.00(-22.58%)
Jan 07, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+19.23%)
Jan 02, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Dec 31, 2019 0.0028 0.0028 0.0024 0.0024 1,587,600 -0.00(-14.29%)
Dec 30, 2019 0.0033 0.0033 0.0028 0.0028 1,008,902 -0.00(-20.00%)
Dec 27, 2019 0.0041 0.0041 0.0034 0.0035 459,600 -0.00(-14.63%)
Dec 26, 2019 0.0041 0.0041 0.0041 0.0041 3,000 +0.00(+0.00%)
Dec 24, 2019 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-8.89%)
Dec 23, 2019 0.0047 0.0048 0.0042 0.0045 178,499 -0.00(-6.25%)
Dec 20, 2019 0.0070 0.0070 0.0047 0.0048 546,300 -0.00(-31.43%)
Dec 17, 2019 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Dec 16, 2019 0.0079 0.0079 0.0079 0.0079 10,800 +0.00(+12.86%)
Dec 13, 2019 0.0061 0.0070 0.0061 0.0070 185,000 +0.00(+14.75%)
Dec 11, 2019 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 10, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0069 0.0060 0.0060 231,900 +0.00(+0.00%)
Dec 06, 2019 0.0068 0.0068 0.0060 0.0060 319,200 -0.00(-11.76%)
Dec 05, 2019 0.0081 0.0081 0.0062 0.0068 608,400 -0.00(-26.09%)
Dec 04, 2019 0.0052 0.0175 0.0052 0.0092 4,584,626 +0.00(+53.33%)
Dec 03, 2019 0.0052 0.0060 0.0052 0.0060 35,166 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.