Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4300 0.4900 0.4300 0.4300 16,200 +0.00(+0.00%)
Feb 25, 2021 0.5500 0.7500 0.3000 0.4300 18,385 +0.00(+0.00%)
Feb 24, 2021 0.4300 0.4300 0.4300 0.4300 5,060 +0.01(+1.18%)
Feb 23, 2021 0.5651 0.7500 0.4250 0.4250 28,878 -0.14(-24.79%)
Feb 22, 2021 0.5651 0.5651 0.5651 0.5651 5,260 +0.13(+28.43%)
Feb 19, 2021 0.4255 0.4941 0.4255 0.4400 6,600 +0.02(+3.53%)
Feb 18, 2021 0.7500 0.7500 0.4125 0.4250 6,199 -0.05(-11.46%)
Feb 17, 2021 0.4800 0.4800 0.4800 0.4800 2,500 +0.11(+28.17%)
Feb 16, 2021 0.5100 0.6000 0.3700 0.3745 62,387 -0.06(-12.91%)
Feb 12, 2021 0.4300 0.4300 0.4300 0.4300 7,700 +0.05(+13.16%)
Feb 11, 2021 0.4300 0.8013 0.3800 0.3800 4,300 -0.08(-17.39%)
Feb 10, 2021 0.8145 0.9978 0.3724 0.4600 35,767 -0.35(-43.52%)
Feb 09, 2021 0.8145 0.8145 0.8145 0.8145 300 +0.26(+48.09%)
Feb 08, 2021 0.8145 0.8145 0.4500 0.5500 18,010 -0.04(-6.78%)
Feb 05, 2021 0.6800 0.6800 0.5900 0.5900 800 +0.22(+59.46%)
Feb 04, 2021 0.3700 0.3700 0.3700 0.3700 6,010 +0.00(+0.00%)
Feb 03, 2021 0.6700 0.6700 0.3700 0.3700 6,560 +0.07(+23.33%)
Feb 02, 2021 0.3000 0.3000 0.3000 0.3000 1,321 +0.02(+7.14%)
Feb 01, 2021 0.2900 0.3000 0.2800 0.2800 14,000 -0.14(-33.33%)
Jan 29, 2021 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jan 28, 2021 0.5100 0.5100 0.3950 0.4200 1,495 -0.09(-17.65%)
Jan 27, 2021 0.5100 0.5100 0.5100 0.5100 3,100 +0.12(+30.77%)
Jan 26, 2021 0.5100 0.5100 0.3900 0.3900 7,638 +0.01(+2.63%)
Jan 25, 2021 0.5100 0.5100 0.3600 0.3800 31,812 +0.02(+5.56%)
Jan 22, 2021 0.3700 0.3750 0.2420 0.3600 46,900 +0.00(+0.00%)
Jan 21, 2021 0.3700 0.3700 0.1000 0.3600 21,790 -0.02(-4.00%)
Jan 20, 2021 0.3750 0.3750 0.3750 0.3750 11,000 +0.00(+0.00%)
Jan 19, 2021 0.3400 0.3750 0.3380 0.3750 17,396 +0.02(+4.17%)
Jan 15, 2021 0.3750 0.3750 0.3600 0.3600 11,000 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3600 0.3500 0.3600 47,002 +0.04(+12.50%)
Jan 13, 2021 0.3200 0.3200 0.3200 0.3200 100,000 -0.05(-12.45%)
Jan 11, 2021 0.3655 0.3655 0.3655 0 +0.02(+4.43%)
Jan 06, 2021 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jan 04, 2021 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Dec 28, 2020 0.2950 0.2950 0.2950 0 -0.00(-1.34%)
Dec 21, 2020 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Dec 17, 2020 0.3000 0.3000 0.3000 0 -0.00(-1.57%)
Dec 16, 2020 0.3048 0.3048 0.3048 0.3048 2,500 +0.01(+5.10%)
Dec 15, 2020 0.2900 0.2900 0.2900 0.2900 14,000 -0.01(-3.46%)
Dec 14, 2020 0.3004 0.3004 0.3004 0.3004 1,000 -0.01(-2.97%)
Dec 11, 2020 0.3009 0.3096 0.3001 0.3096 6,000 +0.01(+2.75%)
Dec 10, 2020 0.3013 0.3013 0.3013 0.3013 16,178 +0.01(+2.90%)
Dec 09, 2020 0.2928 0.2928 0.2928 0.2928 2,000 +0.00(+0.21%)
Dec 08, 2020 0.2863 0.2922 0.2863 0.2922 16,750 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.