Indicators

Volkswagen Ag (OP: VLKAF )

150.11 -3.34 (-2.18%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	176.25	181.10	176.25	178.50	726	+3.25(+1.85%)
Feb 27, 2023	173.75	175.25	173.75	175.25	337	+3.75(+2.19%)
Feb 24, 2023	178.00	178.00	171.00	171.50	207	-7.61(-4.25%)
Feb 23, 2023	182.50	182.50	178.20	179.11	280	+3.26(+1.85%)
Feb 22, 2023	175.00	177.12	175.00	175.85	114	-0.42(-0.24%)
Feb 21, 2023	175.01	177.75	175.01	176.27	1,400	-2.98(-1.67%)
Feb 17, 2023	180.25	180.25	177.79	179.25	181	-1.27(-0.70%)
Feb 16, 2023	177.25	180.58	177.25	180.52	488	+1.69(+0.95%)
Feb 15, 2023	176.75	178.83	176.75	178.83	567	-2.16(-1.19%)
Feb 14, 2023	180.00	181.00	175.75	180.99	1,200	+5.44(+3.10%)
Feb 13, 2023	174.25	175.92	174.25	175.56	454	+0.56(+0.32%)
Feb 10, 2023	175.00	176.00	175.00	175.00	2,561	-4.75(-2.64%)
Feb 09, 2023	181.25	181.25	177.06	179.75	3,462	+3.25(+1.84%)
Feb 08, 2023	175.00	178.29	175.00	176.50	411	-1.50(-0.84%)
Feb 07, 2023	177.50	178.60	177.34	178.00	462	+0.66(+0.37%)
Feb 06, 2023	174.55	180.00	174.55	177.34	270	-2.91(-1.61%)
Feb 03, 2023	179.75	184.75	179.75	180.25	5,321	-3.15(-1.72%)
Feb 02, 2023	177.51	185.00	177.51	183.40	856	+4.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.