Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.240 2.240 2.240 0 -0.05(-2.18%)
Feb 25, 2021 2.300 2.360 2.290 2.290 3,500 +0.00(+0.00%)
Feb 24, 2021 2.290 2.350 2.290 2.290 3,152 -0.04(-1.72%)
Feb 23, 2021 2.330 2.330 2.330 2.330 187 +0.01(+0.43%)
Feb 22, 2021 2.290 2.320 2.290 2.320 2,451 +0.29(+14.29%)
Feb 19, 2021 2.030 2.030 2.030 13 +0.00(+0.00%)
Feb 18, 2021 2.030 2.030 2.030 2.030 1,300 +0.03(+1.50%)
Feb 17, 2021 2.000 2.000 2.000 2.000 510 +0.00(+0.00%)
Feb 16, 2021 2.000 2.000 2.000 2.000 9,001 -0.08(-3.85%)
Feb 12, 2021 2.080 2.080 2.080 2.080 100 +0.00(+0.00%)
Feb 11, 2021 2.080 2.080 2.080 35 +0.00(+0.00%)
Feb 10, 2021 2.050 2.080 2.050 2.080 1,020 +0.11(+5.58%)
Feb 09, 2021 1.970 1.970 1.970 1.970 157 -0.03(-1.50%)
Feb 08, 2021 2.000 2.000 2.000 2.000 456 -0.04(-1.96%)
Feb 05, 2021 2.040 2.040 2.040 2.040 1,900 +0.10(+5.10%)
Feb 03, 2021 1.941 1.941 1.941 0 -0.02(-0.97%)
Feb 02, 2021 1.910 1.960 1.910 1.960 2,700 -0.04(-2.00%)
Feb 01, 2021 2.000 2.000 2.000 2.000 1,001 +0.00(+0.00%)
Jan 29, 2021 2.000 2.000 2.000 2.000 10,000 -0.29(-12.66%)
Jan 27, 2021 2.290 2.290 2.290 0 +0.20(+9.57%)
Jan 26, 2021 2.090 2.090 2.090 2 +0.00(+0.00%)
Jan 22, 2021 2.090 2.090 2.090 0 -0.07(-3.24%)
Jan 20, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Jan 15, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Jan 14, 2021 2.160 2.160 2.160 2.160 200 +0.10(+4.85%)
Jan 12, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Jan 11, 2021 2.060 2.060 2.060 3 +0.00(+0.00%)
Jan 08, 2021 2.060 2.060 2.060 6 +0.00(+0.00%)
Jan 06, 2021 2.060 2.060 2.060 0 +0.02(+0.98%)
Jan 05, 2021 2.040 2.040 2.040 10 +0.00(+0.00%)
Jan 04, 2021 2.040 2.250 2.040 2.040 8,170 +0.14(+7.37%)
Dec 30, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 29, 2020 1.900 1.900 1.900 22 +0.00(+0.00%)
Dec 23, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 21, 2020 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 18, 2020 1.880 1.880 1.880 1.880 100 -0.19(-9.18%)
Dec 17, 2020 2.070 2.070 2.070 2.070 160 +0.11(+5.61%)
Dec 16, 2020 1.960 1.960 1.960 1.960 140 -0.05(-2.49%)
Dec 14, 2020 2.010 2.010 2.010 0 +0.05(+2.81%)
Dec 11, 2020 1.955 1.955 1.955 1.955 700 -0.13(-6.46%)
Dec 10, 2020 2.090 2.090 2.090 25 +0.00(+0.00%)
Dec 09, 2020 2.090 2.090 2.090 2.090 100 +0.03(+1.46%)
Dec 08, 2020 2.060 2.060 2.060 1 +0.00(+0.00%)
Dec 07, 2020 2.060 2.060 2.060 2.060 1,001 +0.00(+0.24%)
Dec 04, 2020 2.055 2.055 2.055 3 +0.00(+0.00%)
Dec 03, 2020 2.055 2.055 2.055 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.