Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 36.61 36.61 36.61 0 +0.01(+0.03%)
Feb 21, 2017 36.60 36.60 36.60 54 -0.50(-1.35%)
Feb 16, 2017 37.10 37.10 37.10 0 +0.00(+0.00%)
Feb 15, 2017 37.10 37.10 37.10 37.10 150 -0.65(-1.72%)
Feb 14, 2017 37.75 37.75 37.75 37.75 300 +0.20(+0.54%)
Feb 13, 2017 37.55 37.55 37.55 37.55 327 +4.43(+13.37%)
Feb 06, 2017 33.12 33.12 33.12 0 +0.72(+2.22%)
Jan 31, 2017 32.40 32.40 32.40 0 -0.21(-0.64%)
Jan 17, 2017 32.61 32.61 32.61 29 +0.56(+1.75%)
Jan 11, 2017 32.05 32.05 32.05 0 -1.45(-4.33%)
Jan 05, 2017 33.50 33.50 33.50 0 -1.50(-4.29%)
Dec 29, 2016 35.00 35.00 35.00 3 +1.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.