Indicators

Hollysys Automation (NQ: HOLI )

22.83 -0.44 (-1.89%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.40	17.57	17.17	17.27	357,032	-0.19(-1.11%)
Feb 26, 2015	17.69	17.77	17.44	17.46	430,676	-0.23(-1.31%)
Feb 25, 2015	17.59	17.93	17.49	17.69	910,167	+0.12(+0.69%)
Feb 24, 2015	17.06	17.67	17.00	17.57	1,006,702	+0.40(+2.32%)
Feb 23, 2015	17.59	17.72	16.98	17.17	1,030,533	-0.37(-2.11%)
Feb 20, 2015	18.34	18.54	17.50	17.55	557,670	-0.89(-4.83%)
Feb 19, 2015	18.63	18.69	18.28	18.44	709,962	-0.19(-1.04%)
Feb 18, 2015	17.89	19.07	17.77	18.63	2,393,933	+1.31(+7.55%)
Feb 17, 2015	21.06	21.06	17.14	17.32	3,102,218	-3.99(-18.72%)
Feb 13, 2015	22.61	21.31	21.31	21.31	865,678	-1.84(-7.93%)
Feb 12, 2015	23.14	23.29	22.73	23.15	191,963	+0.06(+0.28%)
Feb 11, 2015	22.66	23.32	22.66	23.08	239,841	+0.34(+1.48%)
Feb 10, 2015	23.10	23.16	22.63	22.75	311,323	-0.24(-1.03%)
Feb 09, 2015	23.02	23.09	22.49	22.98	246,761	+0.35(+1.53%)
Feb 06, 2015	22.01	22.88	21.99	22.64	252,880	+0.56(+2.55%)
Feb 05, 2015	22.52	22.52	21.70	22.07	497,436	-0.44(-1.94%)
Feb 04, 2015	21.90	22.64	21.57	22.51	502,798	+0.48(+2.19%)
Feb 03, 2015	22.10	22.48	21.60	22.03	392,703	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.