Indicators

Hollysys Automation (NQ: HOLI )

24.55 +0.12 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.50	18.91	18.31	18.39	168,085	-0.10(-0.54%)
Feb 27, 2023	18.78	19.18	18.48	18.49	95,292	-0.32(-1.70%)
Feb 24, 2023	18.41	18.99	18.40	18.81	139,463	+0.00(+0.00%)
Feb 23, 2023	19.16	19.16	18.81	18.81	93,192	-0.17(-0.90%)
Feb 22, 2023	18.92	19.15	18.65	18.98	156,279	+0.13(+0.69%)
Feb 21, 2023	18.84	18.94	18.69	18.85	141,062	-0.05(-0.26%)
Feb 17, 2023	18.67	18.94	18.60	18.90	147,910	+0.06(+0.32%)
Feb 16, 2023	18.55	19.00	18.31	18.84	181,231	+0.49(+2.67%)
Feb 15, 2023	18.00	18.54	18.00	18.35	127,310	+0.21(+1.16%)
Feb 14, 2023	17.99	18.43	17.99	18.14	186,851	+0.09(+0.50%)
Feb 13, 2023	18.15	18.25	18.00	18.05	99,925	-0.05(-0.28%)
Feb 10, 2023	18.15	18.23	17.97	18.10	264,505	-0.05(-0.28%)
Feb 09, 2023	18.37	18.42	17.91	18.15	182,007	-0.02(-0.11%)
Feb 08, 2023	18.45	18.56	18.05	18.17	169,007	-0.18(-0.98%)
Feb 07, 2023	18.38	18.41	18.00	18.35	131,739	-0.05(-0.27%)
Feb 06, 2023	18.55	18.55	18.13	18.40	193,367	-0.38(-2.02%)
Feb 03, 2023	18.66	18.90	18.66	18.78	119,327	-0.09(-0.48%)
Feb 02, 2023	19.07	19.14	18.70	18.87	166,287	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.