Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.720	6.764	6.345	6.424	1,571,222	-0.33(-4.82%)
Feb 27, 2014	6.139	6.887	5.951	6.749	2,735,785	+0.59(+9.60%)
Feb 26, 2014	6.237	6.277	6.129	6.158	718,056	-0.05(-0.79%)
Feb 25, 2014	6.267	6.306	6.188	6.208	341,719	-0.03(-0.47%)
Feb 24, 2014	6.168	6.267	6.168	6.237	359,391	+0.07(+1.12%)
Feb 21, 2014	6.198	6.227	6.109	6.168	698,683	+0.01(+0.16%)
Feb 20, 2014	6.089	6.188	6.089	6.158	451,186	+0.07(+1.13%)
Feb 19, 2014	6.217	6.267	6.079	6.089	808,536	-0.18(-2.83%)
Feb 18, 2014	6.316	6.345	6.169	6.267	650,876	-0.02(-0.31%)
Feb 14, 2014	6.395	6.286	6.286	6.286	813,844	-0.10(-1.54%)
Feb 13, 2014	6.208	6.395	6.168	6.385	655,185	+0.15(+2.37%)
Feb 12, 2014	6.158	6.385	6.158	6.237	817,822	+0.08(+1.28%)
Feb 11, 2014	6.010	6.222	6.010	6.158	731,300	+0.15(+2.46%)
Feb 10, 2014	6.079	6.089	6.006	6.010	714,525	-0.04(-0.65%)
Feb 07, 2014	6.001	6.088	5.981	6.050	558,213	+0.03(+0.49%)
Feb 06, 2014	5.971	6.099	5.912	6.020	658,837	+0.13(+2.17%)
Feb 05, 2014	6.020	6.079	5.863	5.892	988,337	-0.16(-2.61%)
Feb 04, 2014	6.148	6.263	6.040	6.050	1,010,405	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.