Indicators

Liveperson Inc (NQ: LPSN )

0.8498 +0.0626 (+7.95%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8000	0.8000	0.7500	0.7700	8,700	-0.03(-3.75%)
Feb 27, 2003	0.8100	0.8300	0.7400	0.8000	172,100	+0.05(+6.81%)
Feb 26, 2003	0.7900	0.8000	0.7000	0.7490	35,700	+0.01(+1.22%)
Feb 25, 2003	0.7500	0.7500	0.7200	0.7400	24,100	-0.01(-1.20%)
Feb 24, 2003	0.7300	0.8100	0.7100	0.7490	12,600	-0.00(-0.13%)
Feb 21, 2003	0.7400	0.7500	0.7400	0.7500	72,300	+0.00(+0.00%)
Feb 20, 2003	0.7400	0.8100	0.7100	0.7500	62,500	+0.00(+0.13%)
Feb 19, 2003	0.7500	0.7900	0.7400	0.7490	14,200	-0.01(-1.45%)
Feb 18, 2003	0.7400	0.7800	0.7400	0.7600	56,000	+0.01(+1.33%)
Feb 14, 2003	0.7700	0.7700	0.7300	0.7500	20,600	-0.02(-2.60%)
Feb 13, 2003	0.8500	0.8700	0.6500	0.7700	85,200	-0.03(-3.75%)
Feb 12, 2003	0.8300	0.8300	0.7800	0.8000	61,200	-0.03(-3.61%)
Feb 11, 2003	0.9000	0.9000	0.8100	0.8300	45,300	-0.06(-6.74%)
Feb 10, 2003	0.8800	0.9100	0.8800	0.8900	20,000	-0.01(-1.11%)
Feb 07, 2003	0.9900	1.000	0.8600	0.9000	87,800	-0.06(-6.25%)
Feb 06, 2003	0.9600	1.000	0.9600	0.9600	31,400	+0.02(+2.13%)
Feb 05, 2003	0.9300	0.9600	0.9200	0.9400	18,500	+0.01(+1.08%)
Feb 04, 2003	0.9100	1.000	0.9100	0.9300	60,000	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.