Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.80	19.80	16.40	16.40	9,905	-2.60(-13.68%)
Feb 26, 2009	15.80	19.15	15.80	19.00	15,178	+3.80(+25.00%)
Feb 25, 2009	21.00	21.20	14.85	15.20	30,958	-6.20(-28.97%)
Feb 24, 2009	23.00	24.00	20.20	21.40	20,780	-1.00(-4.46%)
Feb 23, 2009	24.60	25.80	20.00	22.40	15,334	-2.00(-8.20%)
Feb 20, 2009	26.60	28.40	23.60	24.40	16,906	-2.20(-8.27%)
Feb 19, 2009	30.60	34.00	26.60	26.60	9,386	-3.60(-11.92%)
Feb 18, 2009	29.80	32.40	28.20	30.20	10,906	+0.40(+1.34%)
Feb 17, 2009	27.60	30.40	25.20	29.80	11,108	+0.60(+2.05%)
Feb 13, 2009	30.40	31.38	28.60	29.20	3,037	-1.00(-3.31%)
Feb 12, 2009	29.60	31.96	29.20	30.20	4,627	-0.80(-2.58%)
Feb 11, 2009	31.20	32.40	31.00	31.00	3,589	+0.00(+0.00%)
Feb 10, 2009	32.40	34.00	31.00	31.00	5,733	-2.60(-7.74%)
Feb 09, 2009	33.40	34.00	32.80	33.60	3,444	+0.00(+0.00%)
Feb 06, 2009	33.20	34.80	32.80	33.60	5,404	+0.20(+0.60%)
Feb 05, 2009	33.20	34.00	32.40	33.40	3,775	+0.00(+0.00%)
Feb 04, 2009	34.40	35.40	32.80	33.40	6,228	-0.80(-2.34%)
Feb 03, 2009	33.40	35.20	33.00	34.20	9,177	+1.20(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.