Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.00	52.80	45.20	52.00	109,089	+5.20(+11.11%)
Feb 25, 2011	46.60	47.00	45.40	46.80	23,583	+0.20(+0.43%)
Feb 24, 2011	45.00	46.60	44.60	46.60	20,127	+1.60(+3.56%)
Feb 23, 2011	43.20	45.20	43.20	45.00	30,909	+1.80(+4.17%)
Feb 22, 2011	44.80	45.80	43.20	43.20	31,402	-2.20(-4.85%)
Feb 18, 2011	48.80	48.80	44.60	45.40	59,335	-1.60(-3.40%)
Feb 17, 2011	45.60	47.40	45.00	47.00	35,080	+1.40(+3.07%)
Feb 16, 2011	45.80	46.20	45.00	45.60	25,665	+0.40(+0.88%)
Feb 15, 2011	45.40	46.20	44.60	45.20	31,089	-0.20(-0.44%)
Feb 14, 2011	46.00	46.60	45.00	45.40	25,763	-0.60(-1.30%)
Feb 11, 2011	44.20	46.00	44.00	46.00	22,458	+0.40(+0.88%)
Feb 10, 2011	45.60	46.00	45.00	45.60	12,714	-0.20(-0.44%)
Feb 09, 2011	44.20	46.58	43.60	45.80	54,133	+1.60(+3.62%)
Feb 08, 2011	43.60	44.20	43.00	44.20	15,580	+0.80(+1.84%)
Feb 07, 2011	42.80	44.40	42.80	43.40	13,061	+0.40(+0.93%)
Feb 04, 2011	43.00	44.80	42.80	43.00	13,701	-0.20(-0.46%)
Feb 03, 2011	43.60	43.80	43.00	43.20	13,577	-0.20(-0.46%)
Feb 02, 2011	43.80	44.00	43.00	43.40	10,300	-0.60(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.