Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.40	15.50	13.40	14.10	5,021,112	-28.50(-66.90%)
Feb 27, 2019	41.40	43.40	41.20	42.60	387,010	+1.80(+4.41%)
Feb 26, 2019	40.20	41.40	39.60	40.80	238,950	+0.40(+0.99%)
Feb 25, 2019	39.20	40.80	38.60	40.40	497,778	+2.00(+5.21%)
Feb 22, 2019	38.40	38.80	37.40	38.40	345,250	+0.40(+1.05%)
Feb 21, 2019	40.40	40.60	37.60	38.00	607,319	-2.00(-5.00%)
Feb 20, 2019	42.00	42.40	38.60	40.00	602,721	-1.80(-4.31%)
Feb 19, 2019	43.20	44.00	41.60	41.80	404,358	-0.80(-1.88%)
Feb 15, 2019	44.00	44.20	42.40	42.60	479,090	-1.40(-3.18%)
Feb 14, 2019	44.00	44.40	43.20	44.00	374,343	+0.00(+0.00%)
Feb 13, 2019	43.80	44.60	43.40	44.00	272,964	+0.20(+0.46%)
Feb 12, 2019	44.40	44.80	43.40	43.80	437,237	-0.20(-0.45%)
Feb 11, 2019	45.80	46.60	43.80	44.00	334,926	-1.40(-3.08%)
Feb 08, 2019	44.80	45.80	44.00	45.40	276,185	+0.60(+1.34%)
Feb 07, 2019	46.00	46.06	44.20	44.80	367,333	-1.20(-2.61%)
Feb 06, 2019	46.00	46.60	45.00	46.00	301,649	+0.20(+0.44%)
Feb 05, 2019	45.80	48.00	45.60	45.80	557,611	-0.20(-0.43%)
Feb 04, 2019	46.60	46.80	45.40	46.00	278,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.