Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.50	233.44	217.87	231.23	2,025,500	+9.73(+4.39%)
Feb 25, 2021	239.99	249.00	220.31	221.50	2,457,749	-18.44(-7.69%)
Feb 24, 2021	243.90	247.94	234.21	239.94	1,661,047	-3.29(-1.35%)
Feb 23, 2021	232.00	245.09	212.77	243.23	3,244,508	-1.86(-0.76%)
Feb 22, 2021	268.00	277.15	241.16	245.09	3,470,062	-32.79(-11.80%)
Feb 19, 2021	284.00	292.00	275.61	277.88	3,452,300	+12.59(+4.75%)
Feb 18, 2021	271.99	281.00	262.60	265.29	2,045,899	-8.69(-3.17%)
Feb 17, 2021	249.20	274.97	247.00	273.98	2,765,176	+11.28(+4.29%)
Feb 16, 2021	291.45	297.00	260.00	262.70	4,446,347	-27.06(-9.34%)
Feb 12, 2021	295.00	304.10	286.20	289.76	2,327,000	-8.50(-2.85%)
Feb 11, 2021	304.70	305.98	292.00	298.26	1,812,438	-0.10(-0.03%)
Feb 10, 2021	315.18	323.55	283.00	298.36	3,638,732	-17.51(-5.54%)
Feb 09, 2021	324.50	331.68	312.00	315.87	4,117,343	-4.06(-1.27%)
Feb 08, 2021	295.16	329.99	292.75	319.93	6,959,972	+29.75(+10.25%)
Feb 05, 2021	283.62	300.00	280.45	290.18	4,397,800	+9.26(+3.30%)
Feb 04, 2021	283.05	290.48	276.24	280.92	5,484,479	-3.29(-1.16%)
Feb 03, 2021	255.90	297.00	249.36	284.21	7,596,220	+19.80(+7.49%)
Feb 02, 2021	269.48	271.79	246.56	264.41	8,054,360	-3.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.