Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	82.20	85.00	81.20	85.00	2,660	+1.40(+1.67%)
Feb 27, 2003	80.00	84.00	79.60	83.60	1,915	+2.60(+3.21%)
Feb 26, 2003	81.60	81.60	78.20	81.00	2,395	+1.00(+1.25%)
Feb 25, 2003	75.00	82.00	75.00	80.00	1,955	+2.80(+3.63%)
Feb 24, 2003	77.80	78.40	76.00	77.20	900	-1.00(-1.28%)
Feb 21, 2003	79.40	80.40	75.20	78.20	3,210	+2.00(+2.62%)
Feb 20, 2003	77.80	81.80	75.40	76.20	1,220	-0.20(-0.26%)
Feb 19, 2003	79.20	79.20	76.40	76.40	2,015	-2.80(-3.54%)
Feb 18, 2003	79.40	85.00	77.00	79.20	6,005	+2.22(+2.88%)
Feb 14, 2003	84.20	84.20	73.00	76.98	5,390	-6.82(-8.14%)
Feb 13, 2003	67.60	84.40	64.00	83.80	8,630	+16.20(+23.96%)
Feb 12, 2003	57.20	69.60	56.00	67.60	70,380	+8.40(+14.19%)
Feb 11, 2003	55.80	59.80	55.80	59.20	4,425	+3.40(+6.09%)
Feb 10, 2003	55.00	56.00	54.20	55.80	2,070	+1.58(+2.91%)
Feb 07, 2003	53.00	56.00	52.00	54.22	23,580	+1.44(+2.73%)
Feb 06, 2003	52.80	53.00	51.34	52.78	630	-0.42(-0.79%)
Feb 05, 2003	56.80	57.40	52.60	53.20	3,640	-2.60(-4.66%)
Feb 04, 2003	55.80	56.00	54.00	55.80	5,255	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.