Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.40	27.40	25.40	25.40	56,425	-0.80(-3.05%)
Feb 28, 2012	26.60	27.00	26.20	26.20	23,689	-0.40(-1.50%)
Feb 27, 2012	27.40	27.60	26.60	26.60	32,169	-0.80(-2.92%)
Feb 24, 2012	27.60	27.80	27.40	27.40	10,648	-0.20(-0.72%)
Feb 23, 2012	27.40	27.80	27.00	27.60	27,312	+0.40(+1.47%)
Feb 22, 2012	27.80	27.80	27.20	27.20	14,641	-0.60(-2.16%)
Feb 21, 2012	28.40	28.60	27.40	27.80	18,874	-0.60(-2.11%)
Feb 17, 2012	28.40	28.80	27.80	28.40	27,656	+0.00(+0.00%)
Feb 16, 2012	28.00	28.40	27.40	28.40	21,136	+0.40(+1.43%)
Feb 15, 2012	27.60	28.19	27.00	28.00	22,665	+0.80(+2.94%)
Feb 14, 2012	27.60	27.73	27.00	27.20	22,700	-0.80(-2.86%)
Feb 13, 2012	27.40	29.20	27.20	28.00	15,990	+1.00(+3.70%)
Feb 10, 2012	28.20	28.40	27.00	27.00	26,745	-1.20(-4.26%)
Feb 09, 2012	29.40	29.40	28.00	28.20	20,738	-1.00(-3.42%)
Feb 08, 2012	28.80	29.42	28.00	29.20	28,407	+0.40(+1.39%)
Feb 07, 2012	30.00	30.00	28.40	28.80	31,662	-1.00(-3.36%)
Feb 06, 2012	29.60	30.20	29.40	29.80	17,282	+0.00(+0.00%)
Feb 03, 2012	29.80	30.20	28.60	29.80	45,029	+0.40(+1.36%)
Feb 02, 2012	30.40	30.40	28.40	29.40	86,362	-1.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.