Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	173.00	185.00	170.20	183.00	263,083	-3.20(-1.72%)
Feb 26, 2015	186.80	188.20	180.80	186.20	174,026	-0.40(-0.21%)
Feb 25, 2015	185.00	188.40	168.00	186.60	355,144	+0.40(+0.21%)
Feb 24, 2015	189.60	192.80	182.20	186.20	287,429	-3.60(-1.90%)
Feb 23, 2015	192.60	196.60	188.30	189.80	324,140	-0.40(-0.21%)
Feb 20, 2015	185.40	194.00	183.20	190.20	233,288	+5.20(+2.81%)
Feb 19, 2015	180.00	187.20	180.00	185.00	166,642	+3.60(+1.98%)
Feb 18, 2015	176.40	182.00	176.00	181.40	226,670	+5.00(+2.83%)
Feb 17, 2015	178.40	184.50	174.20	176.40	364,359	+0.40(+0.23%)
Feb 13, 2015	168.00	176.00	176.00	176.00	277,455	+8.00(+4.76%)
Feb 12, 2015	168.00	169.80	164.80	168.00	158,757	+3.20(+1.94%)
Feb 11, 2015	164.60	171.00	161.80	164.80	180,972	-0.70(-0.42%)
Feb 10, 2015	162.40	167.00	160.80	165.50	129,883	+4.90(+3.05%)
Feb 09, 2015	159.60	164.00	156.60	160.60	137,342	+1.20(+0.75%)
Feb 06, 2015	162.60	166.40	158.00	159.40	244,568	-0.20(-0.13%)
Feb 05, 2015	154.60	159.80	153.00	159.60	176,651	+5.20(+3.37%)
Feb 04, 2015	148.20	156.30	145.40	154.40	202,014	+5.00(+3.35%)
Feb 03, 2015	153.80	155.20	140.60	149.40	284,430	-5.00(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.