Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.94	17.71	12.72	16.00	36,373,200	+4.20(+35.59%)
Feb 27, 2020	11.10	11.88	9.800	11.80	27,424,872	+2.58(+27.98%)
Feb 26, 2020	8.650	11.21	8.320	9.220	24,614,216	+1.27(+15.97%)
Feb 25, 2020	8.210	8.300	7.700	7.950	2,944,126	-0.21(-2.57%)
Feb 24, 2020	8.310	8.500	7.930	8.160	5,031,757	+0.44(+5.70%)
Feb 21, 2020	7.870	7.940	7.630	7.720	1,804,400	-0.22(-2.77%)
Feb 20, 2020	7.880	8.060	7.760	7.940	2,355,039	-0.01(-0.13%)
Feb 19, 2020	7.860	8.030	7.630	7.950	2,130,455	-0.04(-0.50%)
Feb 18, 2020	7.690	8.180	7.560	7.990	2,577,334	+0.31(+4.04%)
Feb 14, 2020	8.050	8.080	7.320	7.680	2,732,700	-0.11(-1.41%)
Feb 13, 2020	7.600	8.050	7.510	7.790	4,401,962	+0.48(+6.57%)
Feb 12, 2020	7.200	7.690	7.110	7.310	2,682,358	+0.10(+1.39%)
Feb 11, 2020	6.930	7.350	6.700	7.210	2,425,833	+0.19(+2.71%)
Feb 10, 2020	6.430	7.390	6.430	7.020	6,177,830	+0.71(+11.25%)
Feb 07, 2020	6.760	6.889	6.260	6.310	2,607,200	-0.53(-7.75%)
Feb 06, 2020	6.890	6.980	6.710	6.840	1,455,016	-0.13(-1.87%)
Feb 05, 2020	6.900	7.010	6.590	6.970	2,151,488	-0.04(-0.57%)
Feb 04, 2020	6.630	7.070	6.550	7.010	4,162,674	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.