Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.400	5.110	4.380	4.940	18,973,164	+0.53(+12.02%)
Feb 28, 2024	4.640	4.700	4.230	4.410	32,138,352	-1.61(-26.74%)
Feb 27, 2024	5.610	6.050	5.526	6.020	16,219,343	+0.52(+9.45%)
Feb 26, 2024	5.410	5.730	5.280	5.500	15,141,597	+0.21(+3.97%)
Feb 23, 2024	5.060	5.460	4.910	5.290	18,647,908	+0.41(+8.40%)
Feb 22, 2024	4.460	5.460	4.380	4.880	41,412,112	+0.90(+22.61%)
Feb 21, 2024	4.130	4.220	3.920	3.980	4,834,613	-0.16(-3.86%)
Feb 20, 2024	4.160	4.230	4.080	4.140	3,387,328	-0.02(-0.48%)
Feb 16, 2024	4.220	4.310	4.110	4.160	4,129,753	-0.14(-3.26%)
Feb 15, 2024	4.110	4.350	4.070	4.300	6,605,482	+0.20(+4.88%)
Feb 14, 2024	3.970	4.150	3.870	4.100	7,050,233	+0.20(+5.13%)
Feb 13, 2024	4.030	4.040	3.810	3.900	8,245,805	-0.25(-6.02%)
Feb 12, 2024	4.090	4.340	4.000	4.150	8,239,224	+0.12(+2.98%)
Feb 09, 2024	3.830	4.140	3.740	4.030	8,227,215	+0.24(+6.33%)
Feb 08, 2024	3.680	3.800	3.600	3.790	4,680,164	+0.01(+0.26%)
Feb 07, 2024	3.930	3.930	3.750	3.780	5,166,209	-0.15(-3.82%)
Feb 06, 2024	3.770	3.950	3.700	3.930	4,607,242	+0.17(+4.52%)
Feb 05, 2024	3.830	3.860	3.532	3.760	8,968,071	-0.17(-4.33%)
Feb 02, 2024	4.010	4.020	3.820	3.930	8,302,495	-0.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.