Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6700	0.6700	0.6000	0.6000	36,100	-0.07(-10.45%)
Feb 27, 2003	0.6300	0.6700	0.6300	0.6700	10,600	+0.04(+6.35%)
Feb 26, 2003	0.6300	0.6300	0.6300	0.6300	300	+0.00(+0.00%)
Feb 25, 2003	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 24, 2003	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 21, 2003	0.6300	0.6300	0.6300	0.6300	1,500	-0.04(-5.26%)
Feb 20, 2003	0.6500	0.6650	0.6500	0.6650	160,000	+0.02(+2.31%)
Feb 19, 2003	0.6700	0.6700	0.6500	0.6500	10,000	-0.03(-4.41%)
Feb 18, 2003	0.7000	0.7000	0.6800	0.6800	47,200	+0.00(+0.00%)
Feb 14, 2003	0.6200	0.6800	0.6200	0.6800	2,700	-0.02(-2.86%)
Feb 13, 2003	0.6800	0.7000	0.6800	0.7000	16,100	+0.03(+4.48%)
Feb 12, 2003	0.6500	0.6700	0.6300	0.6700	17,000	+0.07(+11.67%)
Feb 11, 2003	0.6200	0.6300	0.6000	0.6000	8,100	-0.05(-7.69%)
Feb 10, 2003	0.6500	0.6800	0.6500	0.6500	3,400	+0.00(+0.00%)
Feb 07, 2003	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 06, 2003	0.6800	0.6800	0.6500	0.6500	3,900	+0.00(+0.00%)
Feb 05, 2003	0.6500	0.6600	0.6500	0.6500	8,900	+0.02(+3.17%)
Feb 04, 2003	0.6000	0.6500	0.6000	0.6300	23,100	+0.04(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.