Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.540	5.670	5.370	5.470	739,079	-0.07(-1.26%)
Feb 25, 2010	5.500	5.660	5.500	5.540	185,639	-0.02(-0.36%)
Feb 24, 2010	5.770	5.770	5.490	5.560	226,353	-0.17(-2.97%)
Feb 23, 2010	5.570	5.820	5.470	5.730	343,427	+0.17(+3.06%)
Feb 22, 2010	5.680	5.740	5.560	5.560	205,750	-0.12(-2.11%)
Feb 19, 2010	5.730	5.790	5.660	5.680	195,402	-0.05(-0.87%)
Feb 18, 2010	5.760	5.870	5.670	5.730	169,011	-0.04(-0.69%)
Feb 17, 2010	5.840	5.840	5.650	5.770	286,795	-0.03(-0.52%)
Feb 16, 2010	6.060	6.060	5.750	5.800	287,505	-0.22(-3.65%)
Feb 12, 2010	5.910	6.020	6.020	6.020	307,200	+0.06(+1.01%)
Feb 11, 2010	5.820	5.990	5.750	5.960	276,813	+0.10(+1.71%)
Feb 10, 2010	5.450	5.860	5.290	5.860	329,263	+0.37(+6.74%)
Feb 09, 2010	5.460	5.520	5.220	5.490	423,018	+0.09(+1.67%)
Feb 08, 2010	5.640	5.640	5.360	5.400	354,819	-0.24(-4.26%)
Feb 05, 2010	5.550	5.670	5.530	5.640	589,075	+0.09(+1.62%)
Feb 04, 2010	5.670	5.700	5.550	5.550	528,150	-0.17(-2.97%)
Feb 03, 2010	5.510	5.740	5.470	5.720	304,575	+0.17(+3.06%)
Feb 02, 2010	5.420	5.600	5.350	5.550	292,757	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.