Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	251.20	258.80	248.40	257.60	2,739	+8.00(+3.21%)
Feb 27, 2018	248.80	252.30	247.60	249.60	847	-2.00(-0.79%)
Feb 26, 2018	252.00	256.00	246.00	251.60	1,702	+0.40(+0.16%)
Feb 23, 2018	254.80	254.80	240.80	251.20	796	+2.00(+0.80%)
Feb 22, 2018	250.00	250.00	240.00	249.20	3,198	-1.20(-0.48%)
Feb 21, 2018	244.00	255.50	243.20	250.40	2,274	+2.00(+0.81%)
Feb 20, 2018	241.60	257.20	241.40	248.40	1,799	+3.60(+1.47%)
Feb 16, 2018		244.80	244.80	244.80	0	+7.60(+3.20%)
Feb 15, 2018	236.00	237.20	232.40	237.20	409	+1.20(+0.51%)
Feb 14, 2018	232.00	238.00	228.26	236.00	1,208	+3.20(+1.37%)
Feb 13, 2018	232.00	235.20	232.00	232.80	853	+0.40(+0.17%)
Feb 12, 2018	228.00	236.00	222.40	232.40	825	+4.40(+1.93%)
Feb 09, 2018	227.60	236.80	221.20	228.00	1,254	+3.60(+1.60%)
Feb 08, 2018	238.00	240.00	224.40	224.40	1,861	-14.80(-6.19%)
Feb 07, 2018	228.40	240.00	228.40	239.20	1,243	+12.00(+5.28%)
Feb 06, 2018	220.00	230.40	220.00	227.20	2,125	+0.30(+0.13%)
Feb 05, 2018	229.60	240.00	223.60	226.90	2,727	-6.70(-2.87%)
Feb 02, 2018	246.00	246.67	232.00	233.60	3,029	-12.40(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.