Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4583 +0.0003 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	400.80	408.00	372.00	380.00	6,872	-17.60(-4.43%)
Feb 25, 2021	410.80	418.00	390.00	397.60	10,561	-10.80(-2.64%)
Feb 24, 2021	398.00	415.20	397.60	408.40	11,494	+16.80(+4.29%)
Feb 23, 2021	423.20	434.80	380.00	391.60	22,085	-60.00(-13.29%)
Feb 22, 2021	452.00	460.80	416.80	451.60	22,686	+15.20(+3.48%)
Feb 19, 2021	412.80	448.40	412.80	436.40	12,375	+24.40(+5.92%)
Feb 18, 2021	439.60	440.00	405.20	412.00	12,843	-21.60(-4.98%)
Feb 17, 2021	434.80	439.60	411.20	433.60	11,393	+17.60(+4.23%)
Feb 16, 2021	409.20	439.60	394.00	416.00	26,807	+28.00(+7.22%)
Feb 12, 2021	377.60	394.00	368.00	388.00	8,637	+10.40(+2.75%)
Feb 11, 2021	382.80	393.20	366.40	377.60	8,123	+3.60(+0.96%)
Feb 10, 2021	384.00	391.60	360.80	374.00	8,818	+2.00(+0.54%)
Feb 09, 2021	370.00	384.80	368.80	372.00	12,208	+6.40(+1.75%)
Feb 08, 2021	372.80	373.60	356.00	365.60	16,358	+16.40(+4.70%)
Feb 05, 2021	359.60	362.00	344.40	349.20	9,925	-3.60(-1.02%)
Feb 04, 2021	329.20	356.80	329.20	352.80	13,304	+22.40(+6.78%)
Feb 03, 2021	328.80	338.80	317.20	330.40	12,648	+5.60(+1.72%)
Feb 02, 2021	328.00	332.00	312.40	324.80	11,830	-6.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.